INVESCO CHINA TECHNOLOGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.6 USD | +0.49% |
|
-0.35% | -3.76% |
| Current month | -0.55% | ||
| 1 month | -3.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 35.07 $ | 35.38 $ | 35.45 $ | 34.43 $ | 34.6 $ |
| Volume | 171 556 | 53 379 | 44 449 | 206 891 | 96 423 |
| Change | +1.01% | +0.88% | +0.20% | -2.88% | +0.49% |
| Opening | 35.11 | 35.31 | 35.30 | 34.71 | 34.37 |
| High | 35.23 | 35.38 | 35.48 | 34.71 | 34.67 |
| Low | 34.88 | 35.10 | 35.20 | 34.37 | 34.2 |
Performance
| 1 week | -0.55% | ||
| Current month | -0.55% | ||
| 1 month | -3.83% | ||
| 3 months | +8.92% | ||
| 6 months | -4.12% | ||
| Current year | -4.23% | ||
| 1 year | -14.18% | ||
| 3 years | -57.42% | ||
| 5 years | -19.69% | ||
| 10 years | +1.53% |
Volumes
marketsDaily volume
96 423
Estimated daily volume
185 887
Avg. Volume 20 sessions
159 896
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
5 532 401.60
Record volume 1
2 109 694
Record volume 2
1 948 927
Record volume 3
1 680 337
Highs and lows
1 week
34.20
35.48
1 month
34.2037.22
3 years
27.6885.87
5 years
27.68108.61
10 years
25.36108.61
Indicators
Moving average 5 days
35.01
Moving average 20 days
35.74
Moving average 50 days
33.96
Moving average 100 days
32.69
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
52.80
RSI 14 days
53.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75.oX0KPTijuv9y1xYb8rdwTDzFZkEM6kHnwOkGQLco7Xo.4BsndGfO1JI05iVzoNIjPFboPjR5nzGX9thPFoQc1RuXFGFlQs7RuiSvXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:12 pm | 34.6 | 100 | 91,233 |
| 12:25:32 pm | 34.65 | 100 | 91,133 |
| 12:19:00 pm | 34.66 | 100 | 91,033 |
| 12:13:12 pm | 34.64 | 180 | 90,933 |
| 12:12:13 pm | 34.65 | 100 | 90,753 |
| 12:05:09 pm | 34.64 | 100 | 90,653 |
| 12:05:09 pm | 34.64 | 100 | 90,553 |
| 12:00:22 pm | 34.64 | 142 | 90,453 |
| 11:54:11 am | 34.66 | 300 | 90,311 |
| 11:49:17 am | 34.64 | 150 | 90,011 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 602 M€ |
|---|---|
| AuM 1M | 603 M€ |
| AuM 3 months | 578 M€ |
| AuM 6 months | 641 M€ |
| AuM 12 months | 754 M€ |
- Stock Market
- ETF
- CQQQ ETF
- Quotes Invesco China Technology ETF - USD
