GRANITESHARES 2X LONG AAPL DAILY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.49 USD | +0.80% |
|
+5.71% | -6.44% |
| 1 month | +25.97% | ||
| 3 months | +8.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.03 $ | 21.11 $ | 21.32 $ | 21.49 $ |
| Volume | 119 462 | 126 723 | 66 120 | 104 106 |
| Change | +0.19% | +0.38% | +0.99% | +0.80% |
| Opening | 21.36 | 20.99 | 21.14 | 21.36 |
| High | 21.65 | 21.48 | 21.47 | 21.52 |
| Low | 20.82 | 20.99 | 21.14 | 20.96 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.38% | ||
| 1 month | +25.97% | ||
| 3 months | +8.70% | ||
| 6 months | -20.08% | ||
| Current year | -6.44% | ||
| 1 year | -15.21% |
Volumes
marketsDaily volume
104 106
Estimated daily volume
104 106
Avg. Volume 20 sessions
110 370
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
2 371 851.30
Record volume 1
639 598
Record volume 2
505 973
Record volume 3
483 872
Highs and lows
1 week
20.82
21.65
1 month
16.8121.67
Indicators
Moving average 5 days
21.19
Moving average 20 days
20.40
Moving average 50 days
18.50
Moving average 100 days
19.49
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-13.93%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
65.46
RSI 14 days
64.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
984cc043979.CvbWshVSS85U6ZZuLyHancSiooJsR27gKcK8lPJx5Wg.bM-0xmIWOaERre8sHkuK1Irg7OE5MhSlYbuP8bUX1QZuu5TkXzp4rCaz1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.49 | 400 | 90,282 |
| 03:59:07 pm | 21.47 | 320 | 89,882 |
| 03:58:55 pm | 21.44 | 100 | 89,562 |
| 03:57:03 pm | 21.49 | 100 | 89,462 |
| 03:57:03 pm | 21.49 | 100 | 89,362 |
| 03:57:03 pm | 21.49 | 800 | 89,262 |
| 03:55:00 pm | 21.45 | 147 | 88,462 |
| 03:55:00 pm | 21.44 | 100 | 88,315 |
| 03:55:00 pm | 21.44 | 200 | 88,215 |
| 03:55:00 pm | 21.44 | 100 | 88,015 |
Description
| US38747R8842 | |
|---|---|
| Total Expense Ratio | 1.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Apple |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-08-07
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 6 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- AAPB ETF
- Quotes GraniteShares 2x Long AAPL Daily ETF - USD
