GLOBAL X SOCIAL MEDIA INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.58 USD | -1.75% |
|
+1.53% | +5.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 42.64 $ | 43.38 $ | 43.34 $ | 42.58 $ |
| Volume | 32 100 | 37 549 | 3 974 | 3 927 |
| Change | +0.85% | +1.74% | -0.09% | -1.75% |
| Opening | 42.55 | 42.71 | 42.98 | 42.72 |
| High | 42.86 | 43.38 | 43.34 | 42.85 |
| Low | 42.29 | 42.71 | 42.98 | 42.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
SOCL
| SOCL | Delayed quote |
42.58
USD
 | -1.75% | 3,927 |
London S.E.
0IX3
| 0IX3 | Delayed quote |
34.82
USD
| +1.22% | 1,400 |
Performance
| 1 week | +1.53% | ||
| Current month | +1.53% | ||
| 1 month | -2.54% | ||
| 3 months | +6.64% | ||
| 6 months | +9.21% | ||
| Current year | +5.47% | ||
| 1 year | +16.53% | ||
| 3 years | -36.80% | ||
| 5 years | +34.41% | ||
| 10 years | +136.16% |
Volumes
marketsDaily volume
3 927
Estimated daily volume
3 927
Avg. Volume 20 sessions
15 442
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
657 520.36
Record volume 1
2 558 510
Record volume 2
1 496 593
Record volume 3
1 281 748
Highs and lows
1 week
42.07
43.38
1 month
41.4944.98
3 years
24.3272.64
5 years
24.3279.00
10 years
15.2079.00
Indicators
Moving average 5 days
42.84
Moving average 20 days
43.38
Moving average 50 days
41.68
Moving average 100 days
40.77
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
57.05
RSI 14 days
56.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfb71b095e211372bb04358d98b254.Xcum46RUKsfoLLO9EIxqjYGBFCv5O8yRux9qDILnuis.NoGV18E8Y4mvFOyOec4ItPvMc0eTA_3lyV4kQc243WorsZ-WxgYbvYxkhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.58 | 234 | 2,906 |
| 03:29:11 pm | 42.6 | 232 | 2,672 |
| 02:59:05 pm | 42.5 | 100 | 2,440 |
| 02:00:11 pm | 42.63 | 100 | 2,340 |
| 01:34:31 pm | 42.73 | 100 | 2,240 |
| 11:37:26 am | 42.75 | 100 | 2,140 |
| 10:35:54 am | 42.85 | 583 | 2,040 |
| 09:51:31 am | 42.8 | 100 | 1,457 |
| 09:34:03 am | 42.68 | 1,071 | 1,357 |
ETF Ratings
 |
Description
| US37950E4162 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Social Media Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-11-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 132 M€ |
|---|---|
| AuM 1M | 133 M€ |
| AuM 3 months | 144 M€ |
| AuM 6 months | 146 M€ |
| AuM 12 months | 134 M€ |
- Stock Market
- ETF
- SOCL ETF
- Quotes Global X Social Media Index ETF - USD
