Quotes First Trust Dow Jones International Internet ETF - USD

ETF

FDNI

US33734X7701

Market Closed - Nasdaq 04:15:00 2024-05-31 pm EDT 5-day change 1st Jan Change
24 USD -0.99% Intraday chart for First Trust Dow Jones International Internet ETF - USD -2.32% +6.57%

Quotes 5-day view

Delayed Quote Nasdaq
First Trust Dow Jones International Internet ETF - USD(FDNI) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 24.45 $ 24.0847 $ 24.24 $ 24 $
Volume 319 961 3 310 0
Change -0.93% -1.49% +0.64% -0.99%
Opening 24.42 24.04 24.18 24.00
High 24.45 24.08 24.30 24.00
Low 24.42 24.04 24.18 24.00

Other stock markets

Markets Price Change Volume
FDNI Delayed quote 24 USD ETF First Trust Dow Jones International Internet ETF - USD-0.99% 510

Performance

1 week-2.76%
1 month+4.39%
3 months+8.10%
6 months+6.95%
Current year+6.57%
1 year+13.05%
3 years-45.68%
5 years+15.33%

Volumes

markets
Daily volume
510
Estimated daily volume
510
Avg. Volume 20 sessions
3 280
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
78 720.00
Record volume 1
237 778
Record volume 2
206 587
Record volume 3
203 019

Highs and lows

1 week
24.00
Extreme 24
24.45
1 month
23.03
Extreme 23.03
25.66
3 years
15.95
Extreme 15.9501
48.07
5 years
15.95
Extreme 15.9501
57.26

Indicators

Moving average 5 days
24.29
Moving average 20 days
24.74
Moving average 50 days
23.59
Moving average 100 days
22.85
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
43.43
RSI 14 days
49.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

US33734X7701
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones International Internet GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-11-03
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 25 M€
AuM 1M 25 M€
AuM 3 months 23 M€
AuM 6 months 23 M€
AuM 12 months 28 M€
  1. Stock Market
  2. ETF
  3. FDNI ETF
  4. Quotes First Trust Dow Jones International Internet ETF - USD