DIREXION DAILY S&P BIOTECH BEAR 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.47 USD | -0.47% |
|
+0.24% | -12.59% |
| 1 month | -15.81% | ||
| 3 months | +26.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.48 $ | 8.96 $ | 8.51 $ | 8.47 $ |
| Volume | 15 354 696 | 15 312 464 | 13 666 128 | 14 507 677 |
| Change | -1.05% | +5.66% | -5.02% | -0.47% |
| Opening | 8.05 | 8.91 | 8.76 | 8.37 |
| High | 8.77 | 9.11 | 8.93 | 8.66 |
| Low | 7.97 | 8.84 | 8.46 | 8.10 |
Other stock markets
Performance
| 1 week | -1.17% | ||
| 1 month | -15.81% | ||
| 3 months | +26.61% | ||
| 6 months | -50.06% | ||
| Current year | -12.59% | ||
| 1 year | -39.93% | ||
| 3 years | -64.08% | ||
| 5 years | -98.34% |
Volumes
marketsDaily volume
14 507 677
Estimated daily volume
14 507 677
Avg. Volume 20 sessions
14 327 901
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
121 357 321.47
Record volume 1
46 472 780
Record volume 2
29 289 220
Record volume 3
25 752 960
Highs and lows
1 week
7.97
9.11
1 month
7.2610.02
3 years
5.7285.28
5 years
5.72576.40
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.24
Moving average 50 days
8.64
Moving average 100 days
8.50
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
51.77
RSI 14 days
50.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27d91dcca31d8255d2b8.03G0HgOeGKByFGaNfLO_aYJFrlf2ucoUFlgIx2ZdeK0.gSbdWkjUbegoJlD6P9rzJOUXwgevz_heWW1rtwcbLNmDFIFVTMxT7wt7Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.47 | 100 | 13,939,704 |
| 04:00:00 pm | 8.48 | 22,258 | 13,939,604 |
| 03:59:57 pm | 8.47 | 100 | 13,917,346 |
| 03:59:57 pm | 8.47 | 600 | 13,917,246 |
| 03:59:55 pm | 8.485 | 300 | 13,916,646 |
| 03:59:55 pm | 8.465 | 300 | 13,916,346 |
| 03:59:55 pm | 8.46 | 427 | 13,916,046 |
| 03:59:55 pm | 8.46 | 1,400 | 13,915,619 |
| 03:59:55 pm | 8.464 | 1,175 | 13,914,219 |
| 03:59:55 pm | 8.48 | 123 | 13,913,044 |
Description
| US25460G7161 | |
|---|---|
| Total Expense Ratio | 1.01% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Biotechnology Select Industry Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-05-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 96 M€ |
|---|---|
| AuM 1M | 123 M€ |
| AuM 3 months | 107 M€ |
| AuM 6 months | 59 M€ |
| AuM 12 months | 86 M€ |
- Stock Market
- ETF
- LABD ETF
- Quotes Direxion Daily S&P Biotech Bear 3X Shares ETF - USD
