Market Closed -
Nyse
04:00:00 2024-06-10 pm EDT
|
5-day change
|
1st Jan Change
|
112.4
USD
|
+2.05%
|
|
+1.13%
|
-7.82%
|
Current month | +6.69% | | | 1 month | -0.07% | | |
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
2024-06-10
|
Last |
110 $
|
120.84 $
|
115.58 $
|
110.17 $
|
112.4
$
|
Volume |
1 596 051 |
1 956 966 |
1 520 917 |
1 902 556 |
1 578 648 |
Change |
-1.05%
|
+9.85%
|
-4.35%
|
-4.68%
|
+2.05%
|
Opening |
110.69 |
111.42 |
121.80 |
111.00 |
107.7
|
High |
114.33 |
121.59 |
122.50 |
114.29 |
112.5
|
Low |
108.08 |
108.87 |
115.42 |
108.55 |
103
|
Markets | | | Price | Change | Volume |
---|
|
LABU |
Delayed quote
|
112.4
USD
| +2.05% |
1,578,648 |
Estimated daily volume
1 578 648
Avg. Volume 20 sessions
1 728 031
Avg. Volume 20 sessions USD
194 282 525.33
Record volume 1
5 362 681
Record volume 2
5 326 184
Record volume 3
5 314 889
Moving average 5 days
113.55
Moving average 20 days
109.47
Moving average 50 days
106.48
Moving average 100 days
118.64
Price spread / (MMA5) +1.00% Price spread / (MMA20) -2.63% Price spread / (MMA50) -5.29% Price spread / (MMA100) +5.52% 7ddd35558a5fb52c1fa5417.9kSKOaNn8q5zDP38s1XNcJTEHfMSP_PtZZmx7sH7JQQ.whDgYMIXmMohOrCK0TmaAdP8RbpDULGBP9Lwn4qrVHPHDekU1QSF1iB1ng Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
112.4
|
3,264 |
1,097,365 |
03:59:59 pm |
112.2
|
142 |
1,094,101 |
03:59:58 pm |
112.2
|
100 |
1,093,959 |
03:59:58 pm |
112.2
|
100 |
1,093,859 |
03:59:57 pm |
112.2
|
100 |
1,093,759 |
03:59:57 pm |
112.3
|
250 |
1,093,659 |
03:59:55 pm |
112.2
|
100 |
1,093,409 |
03:59:55 pm |
112.2
|
100 |
1,093,309 |
03:59:55 pm |
112.2
|
105 |
1,093,209 |
03:59:55 pm |
112.2
|
100 |
1,093,104 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2015-05-27
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
974
M€
|
---|
AuM 1M
|
1,009
M€
|
---|
AuM 3 months
|
1,201
M€
|
---|
AuM 6 months
|
946
M€
|
---|
AuM 12 months
|
994
M€
|
---|
|