DIREXION DAILY REAL ESTATE BEAR 3X SHARES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.93 USD | -1.42% |
|
-1.56% | +13.47% |
| Current month | +0.66% | ||
| 1 month | -4.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 38.45 $ | 38.65 $ | 38.41 $ | 39.49 $ | 38.93 $ |
| Volume | 190 692 | 106 715 | 89 331 | 127 849 | 39 089 |
| Change | -2.95% | +0.52% | -0.62% | +2.81% | -1.42% |
| Opening | 39.89 | 38.22 | 38.97 | 39.84 | 39.57 |
| High | 40.05 | 39.25 | 39.70 | 40.40 | 40.44 |
| Low | 38.01 | 38.22 | 38.38 | 39.20 | 38.93 |
Performance
| 1 week | +0.66% | ||
| Current month | +0.66% | ||
| 1 month | -4.06% | ||
| 3 months | +11.46% | ||
| 6 months | -6.78% | ||
| Current year | +14.90% | ||
| 1 year | -17.04% | ||
| 3 years | -24.20% | ||
| 5 years | -87.72% | ||
| 10 years | -97.86% |
Volumes
marketsDaily volume
39 089
Estimated daily volume
65 330
Avg. Volume 20 sessions
153 071
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
5 959 069.34
Record volume 1
1 617 468
Record volume 2
1 536 663
Record volume 3
1 446 614
Highs and lows
1 week
38.01
40.44
1 month
36.3043.90
3 years
29.5584.94
5 years
29.55710.40
10 years
29.552 076.96
Indicators
Moving average 5 days
38.92
Moving average 20 days
39.34
Moving average 50 days
40.82
Moving average 100 days
39.45
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
40.32
RSI 14 days
43.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
213d22b149f23337b3ee.84liHmiAYI24qcYuE4CzYCGoKwn1LpnkSxrSwEe4-CE.sdYyLCnhA8rp47drea32C3fpcX-EY_6FBXm3i3P_tEeJ-CNsK8wOyurKiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:19 pm | 38.93 | 100 | 33,104 |
| 01:21:47 pm | 39 | 360 | 33,004 |
| 01:21:47 pm | 39 | 1,028 | 32,644 |
| 01:21:47 pm | 39 | 100 | 31,616 |
| 01:21:47 pm | 39 | 1,946 | 31,516 |
| 01:21:47 pm | 39 | 583 | 29,570 |
| 01:21:39 pm | 39 | 583 | 28,987 |
| 01:20:45 pm | 39 | 125 | 28,404 |
| 01:20:45 pm | 39 | 150 | 28,279 |
| 01:20:45 pm | 39 | 100 | 28,129 |
Description
| US25460G4192 | |
|---|---|
| Total Expense Ratio | 1.21% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Real Estate Select Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-07-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 86 M€ |
|---|---|
| AuM 1M | 101 M€ |
| AuM 3 months | 87 M€ |
| AuM 6 months | 98 M€ |
| AuM 12 months | 159 M€ |
- Stock Market
- ETF
- DRV ETF
- Quotes Direxion Daily Real Estate Bear 3X Shares ETF - USD
