DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.01 USD | -2.82% |
|
-7.76% | +1.91% |
| 1 month | +4.73% | ||
| 3 months | +7.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33.65 $ | 32.16 $ | 31.91 $ | 31.01 $ |
| Volume | 22 450 | 57 406 | 54 309 | 97 512 |
| Change | -0.33% | -4.43% | -0.78% | -2.82% |
| Opening | 34.09 | 32.15 | 31.52 | 30.98 |
| High | 34.37 | 32.31 | 32.03 | 31.01 |
| Low | 33.43 | 31.99 | 31.39 | 30.12 |
Performance
| 1 week | -8.15% | ||
| 1 month | +4.73% | ||
| 3 months | +7.94% | ||
| 6 months | +11.63% | ||
| Current year | +1.91% | ||
| 1 year | +12.19% | ||
| 3 years | -70.63% | ||
| 5 years | -53.34% | ||
| 10 years | -73.11% |
Volumes
marketsDaily volume
97 512
Estimated daily volume
97 512
Avg. Volume 20 sessions
64 608
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
2 003 494.08
Record volume 1
3 799 320
Record volume 2
3 778 558
Record volume 3
3 376 142
Highs and lows
1 week
30.12
34.37
1 month
29.5535.94
3 years
20.34112.50
5 years
20.34131.49
10 years
20.34168.70
Indicators
Moving average 5 days
32.50
Moving average 20 days
33.56
Moving average 50 days
31.22
Moving average 100 days
29.80
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
35.48
RSI 14 days
44.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8210c6315cd72.TTkOYgiiSyvmg81UVXVuenZTAWUR07ILrft6R8BygXI.F3BvLnLHIBnV-o5iGURdVyYwQwN1iup_yY48NbEl8zQHYT0wbcEIUqLP9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.01 | 2,341 | 85,963 |
| 03:59:54 pm | 30.88 | 189 | 83,622 |
| 03:59:54 pm | 30.92 | 100 | 83,433 |
| 03:59:54 pm | 30.92 | 300 | 83,333 |
| 03:59:54 pm | 30.92 | 100 | 83,033 |
| 03:59:53 pm | 30.9 | 100 | 82,933 |
| 03:59:51 pm | 30.9 | 100 | 82,833 |
| 03:59:38 pm | 30.84 | 163 | 82,733 |
| 03:59:30 pm | 30.83 | 200 | 82,570 |
| 03:59:26 pm | 30.83 | 200 | 82,370 |
Description
| US25490K2814 | |
|---|---|
| Total Expense Ratio | 1.28% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-12-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 74 M€ |
|---|---|
| AuM 1M | 76 M€ |
| AuM 3 months | 68 M€ |
| AuM 6 months | 61 M€ |
| AuM 12 months | 80 M€ |
- Stock Market
- ETF
- EDC ETF
- Quotes Direxion Daily MSCI Emerging Markets Bull 3X Shares - USD
