ETF MSE AMUNDI EURO STOXX 50 II UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR

ETF

MSE

FR0007054358

Real-time Euronext Paris
Other stock markets
 07:52:31 2024-06-10 am EDT 		5-day change 1st Jan Change
53.92 EUR -0.92% Intraday chart for Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR +0.04% +13.24%
Current month+1.42%
1 month+1.62%

Quotes 5-day view

Real-time Euronext Paris
Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR(MSE) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 53.35 € 54.26 € 54.63 € 54.42 € 53.92 €
Volume 31 319 68 609 35 949 33 531 23 707
Change -1.02% +1.71% +0.68% -0.38% -0.92%
Opening 53.71 53.74 54.59 54.68 53.75
High 53.74 54.32 54.75 54.71 53.92
Low 53.24 53.67 54.41 54.09 53.58

Other stock markets

Markets Price Change Volume
Euronext Paris MSE
MSE Real-time 53.92 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-0.92% 23,707
Borsa Italiana MSE
MSE Real-time 53.89 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-0.94% 14,342
BOERSE MUENCHEN LYSX
LYSX Real-time 53.85 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-0.85% 512
Swiss Exchange MSE
MSE Delayed quote 53.7 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-1.10% 2
Wiener Boerse LY11
LY11 Delayed quote 54.45 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-0.31% 0
London S.E. 0MQ4
0MQ4 Delayed quote 53.92 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-1.30% 0
Börse Stuttgart LYSX
LYSX Delayed quote 53.9 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-0.72% 0
OTC Markets LYXEF
LYXEF - USD ETF Lyxor EURO STOXX 50 (DR) UCITS ETF - Acc - EUR-.--% 0
Berne S.E. MSE
MSE - CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-.--% 0
London S.E. MSEU
MSEU Delayed quote 257.6 USD ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to USD - Acc - USD-0.29% 3,545
BOERSE MUENCHEN LYQ4
LYQ4 Real-time 237 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to USD - Acc - USD-0.63% 9
London S.E. MSEX
MSEX Delayed quote 20,750 GBX ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP-0.98% 57
BOERSE MUENCHEN NK4B
NK4B Real-time 244.8 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP-0.83% 2
London S.E. MSEX
MSEX End-of-day quote 182.8 GBP ETF Lyxor Euro Stoxx 50 DR ETF DH GBP Acc+0.64% 0
Swiss Exchange MSEG
MSEG - GBX ETF Lyxor EURO STOXX 50 (DR) UCITS ETF - Daily Hedged to GBP - Acc - GBP-.--% 0
Swiss Exchange MSEC
MSEC Delayed quote 167.6 CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to CHF - Acc - CHF-0.83% 382
London S.E. 0XDO
0XDO Delayed quote 97.44 CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to CHF - Acc - CHF-6.94% 1,850

Performance

1 week+1.42%
Current month+1.42%
1 month+1.62%
3 months+3.72%
6 months+15.44%
Current year+14.29%
1 year+21.12%
3 years+34.85%
5 years+61.56%
10 years+61.56%

Volumes

markets
Daily volume
23 707
Estimated daily volume
41 083
Avg. Volume 20 sessions
42 501
Daily volume ratio
0.97
Avg. Volume 20 sessions
2 291 653.92
Avg. Volume 20 sessions USD
2 462 932.13
Record volume 1
14 421 770
Record volume 2
12 332 870
Record volume 3
12 300 110

Highs and lows

1 week
53.24
Extreme 53.24
54.75
1 month
53.24
Extreme 53.24
54.75
3 years
33.12
Extreme 33.12
54.75
5 years
22.30
Extreme 22.3
54.75
10 years
22.30
Extreme 22.3
54.75

Indicators

Moving average 5 days
54.11
Moving average 20 days
54.17
Moving average 50 days
53.43
Moving average 100 days
51.99
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
61.68
RSI 14 days
59.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3706cd41.BztOg5ykMP1cCwEXEjejnuEKdiQebyoucKwRPppq7_s.Yn8c8__hfLQ4XHBkcQ_h0KInMHJTPWx8Ccd0ee5brbU2bH_o6sFXqzFPVA
DatePriceVolumeDaily volume
07:52:31 am 53.92 35 23,707
07:50:55 am 53.92 26 23,672
07:45:35 am 53.85 169 23,646
07:43:24 am 53.85 9 23,477
07:33:51 am 53.91 848 23,468
07:33:51 am 53.91 2,296 22,620
07:33:51 am 53.91 500 20,324
07:22:55 am 53.84 62 19,824
07:22:33 am 53.86 255 19,762
07:19:56 am 53.88 3 19,507

ETF Ratings

Description

FR0007054358
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-02-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,823 M€
AuM 1M 2,742 M€
AuM 3 months 2,714 M€
AuM 6 months 2,469 M€
AuM 12 months 2,434 M€
  1. Stock Market
  2. ETF
  3. MSE ETF
  4. Quotes Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR