ADVISORSHARES RANGER EQUITY BEAR ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 USD | -0.06% |
|
+0.78% | +8.04% |
| Current month | +0.21% | ||
| 1 month | -0.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 20.8 $ | 20.63 $ | 20.6 $ | 20.7129 $ | 20.7 $ |
| Volume | 37 274 | 19 050 | 54 497 | 37 916 | 16 899 |
| Change | +1.27% | -0.82% | -0.15% | +0.55% | -0.06% |
| Opening | 20.63 | 20.68 | 20.64 | 20.76 | 20.79 |
| High | 20.80 | 20.79 | 20.64 | 20.76 | 20.9 |
| Low | 20.60 | 20.61 | 20.56 | 20.67 | 20.69 |
Performance
| 1 week | +0.21% | ||
| Current month | +0.21% | ||
| 1 month | -0.08% | ||
| 3 months | +4.77% | ||
| 6 months | -9.75% | ||
| Current year | +8.11% | ||
| 1 year | -10.18% | ||
| 3 years | -12.93% | ||
| 5 years | -68.99% | ||
| 10 years | -83.13% |
Volumes
marketsDaily volume
16 899
Estimated daily volume
22 699
Avg. Volume 20 sessions
50 236
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1 039 885.20
Record volume 1
956 100
Record volume 2
826 041
Record volume 3
748 038
Highs and lows
1 week
20.43
20.90
1 month
19.9221.05
3 years
18.9032.45
5 years
18.9079.50
10 years
18.90131.90
Indicators
Moving average 5 days
20.66
Moving average 20 days
20.50
Moving average 50 days
20.66
Moving average 100 days
20.36
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
49.80
RSI 14 days
49.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e.oRrMC-RzG2KGdg5zW-EkKY7TZf4dbK70fDhIbqFhNgE.-X-jVJAHYwXLFE0bFpJXXdz-Oq0wNviCElx5PMgzAmLvLPhpqSZzGP8dfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:13:07 pm | 20.7 | 100 | 15,612 |
| 02:09:03 pm | 20.71 | 100 | 15,512 |
| 02:05:26 pm | 20.7 | 300 | 15,412 |
| 01:56:25 pm | 20.7 | 450 | 15,112 |
| 01:51:49 pm | 20.69 | 100 | 14,662 |
| 01:44:37 pm | 20.71 | 100 | 14,562 |
| 01:33:27 pm | 20.74 | 350 | 14,462 |
| 01:12:26 pm | 20.77 | 100 | 14,112 |
| 01:09:02 pm | 20.76 | 125 | 14,012 |
| 01:01:51 pm | 20.76 | 100 | 13,887 |
Description
| US00768Y4127 | |
|---|---|
| Total Expense Ratio | 4.29% |
| Asset Class | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2011-01-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 62 M€ |
|---|---|
| AuM 1M | 62 M€ |
| AuM 3 months | 67 M€ |
| AuM 6 months | 86 M€ |
| AuM 12 months | 132 M€ |
- Stock Market
- ETF
- HDGE ETF
- Quotes AdvisorShares Ranger Equity Bear ETF - USD
