Delayed 04:59:57 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
155.6 JPY | +0.14% | -0.05% | +10.37% |
May. 17 | US Dollar Pares Gains After CB Leading Index Falls Further than Expected | MT |
May. 17 | US Dollar Advances Broadly in Europe as China Proxies Underperform | MT |
Quotes 5-day view
Delayed Quote Autre2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 156.518 ¥ | 154.299 ¥ | 155.391 ¥ | 155.619 ¥ |
Change | +0.19% | -1.42% | +0.71% | +0.15% |
Performance
1 week | -0.05% | ||
Current month | -1.34% | ||
1 month | +0.83% | ||
3 months | +3.63% | ||
6 months | +4.05% | ||
Current year | +10.37% | ||
1 year | +13.09% | ||
3 years | +42.45% | ||
5 years | +41.54% | ||
10 years | +53.32% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +10.37% | ||
2023 | +7.55% | ||
2022 | +13.94% | ||
2021 | +11.51% | ||
2020 | -5.06% | ||
2019 | -0.86% | ||
2018 | -2.70% | ||
2017 | -3.66% | ||
2016 | -2.71% | ||
2015 | +0.44% | ||
2014 | +13.71% | ||
2013 | +21.38% | ||
2012 | +12.78% | ||
2011 | -5.22% | ||
2010 | -12.77% | ||
2009 | +2.58% | ||
2008 | -18.80% | ||
2007 | -6.18% | ||
2006 | +0.92% | ||
2005 | +15.10% | ||
2004 | -4.55% | ||
2003 | -9.61% | ||
2002 | -9.79% | ||
2001 | +15.19% | ||
2000 | +11.80% | ||
1999 | -9.71% | ||
1998 | -13.33% | ||
1997 | +12.69% | ||
1996 | +12.14% | ||
1995 | +3.66% | ||
1994 | -10.82% | ||
1993 | -10.42% | ||
1992 | 0.00% | ||
1991 | -7.83% |
- Stock Market
- Currencies
- USDJPY Currency
- Quotes USD / JPY