| Delayed 08:03:01 2024-05-27 pm EDT | 5-day change | 1st Jan Change | ||
| 83.11 INR | -0.01% |
|
-0.19% | -0.06% |
| May. 09 | Rupee to shrug off drop in Asia FX, higher US yields | RE |
| May. 08 | Singapore Exchange Says Derivatives Trade Volume Climbs 36% in April | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 83.261 ₹ | 83.041 ₹ | 83.041 ₹ | 83.122 ₹ | 83.11 ₹ |
| Change | +0.02% | -0.26% | 0.00% | +0.10% | -0.01% |
Performance
| 1 week | -0.26% | ||
| Current month | -0.49% | ||
| 1 month | -0.40% | ||
| 3 months | +0.29% | ||
| 6 months | -0.33% | ||
| Current year | -0.16% | ||
| 1 year | +0.59% | ||
| 3 years | +14.32% | ||
| 5 years | +19.72% | ||
| 10 years | +41.45% |
Highs and lows
1 week
82.98
83.37
1 month
82.9883.54
3 years
72.3283.72
5 years
68.2783.72
10 years
58.6383.72
Indicators
Moving average 5 days
83.22
Moving average 20 days
83.37
Moving average 50 days
83.38
Moving average 100 days
83.19
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.10%
RSI 9 days
22.14
RSI 14 days
30.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.07% | ||
| 2023 | +0.57% | ||
| 2022 | +11.06% | ||
| 2021 | +1.96% | ||
| 2020 | +2.36% | ||
| 2019 | +2.57% | ||
| 2018 | +8.98% | ||
| 2017 | -6.05% | ||
| 2016 | +2.32% | ||
| 2015 | +5.35% | ||
| 2014 | +2.01% | ||
| 2013 | +12.36% | ||
| 2012 | +3.65% | ||
| 2011 | +18.70% | ||
| 2010 | -3.66% | ||
| 2009 | -4.49% | ||
| 2008 | +23.36% | ||
| 2007 | -10.72% | ||
| 2006 | -1.91% | ||
| 2005 | +4.02% | ||
| 2004 | -5.18% | ||
| 2003 | -4.82% | ||
| 2002 | -0.56% | ||
| 2001 | +3.35% | ||
| 2000 | +7.16% | ||
| 1999 | +2.53% | ||
| 1998 | +8.49% | ||
| 1997 | +9.37% | ||
| 1996 | +1.71% | ||
| 1995 | +12.07% | ||
| 1994 | 0.00% | ||
| 1993 | +1.81% | ||
| 1992 | +19.49% | ||
| 1991 | +42.16% |
- Stock Market
- Currencies
- Currency
- Quotes USD / INR
