| Delayed 08:29:51 2024-05-17 pm EDT | 5-day change | 1st Jan Change | ||
| 7.223 CNY | 0.00% |
|
-0.04% | +1.77% |
| May. 17 | Foreign holdings of China's onshore yuan bonds increase in April | RE |
| May. 17 | FOREIGN HOLDINGS OF CHINA'S ONSHORE YUAN BONDS INCREASE IN MARCH… | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 7.2185 ¥ | 7.2176 ¥ | 7.2229 ¥ | 7.2229 ¥ |
| Change | -0.19% | -0.01% | +0.07% | 0.00% |
Performance
| 1 week | -0.02% | ||
| Current month | -0.23% | ||
| 1 month | -0.20% | ||
| 3 months | +0.42% | ||
| 6 months | +0.17% | ||
| Current year | +1.77% | ||
| 1 year | +2.67% | ||
| 3 years | +12.42% | ||
| 5 years | +4.41% | ||
| 10 years | +15.88% |
Highs and lows
1 week
7.21
7.24
1 month
7.207.25
3 years
6.307.35
5 years
6.307.35
10 years
6.117.35
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.23
Moving average 50 days
7.23
Moving average 100 days
7.21
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-0.12%
RSI 9 days
38.29
RSI 14 days
41.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.77% | ||
| 2023 | +2.91% | ||
| 2022 | +8.57% | ||
| 2021 | -2.65% | ||
| 2020 | -6.27% | ||
| 2019 | +1.26% | ||
| 2018 | +5.67% | ||
| 2017 | -6.29% | ||
| 2016 | +6.99% | ||
| 2015 | +4.64% | ||
| 2014 | +2.45% | ||
| 2013 | -2.86% | ||
| 2012 | -1.00% | ||
| 2011 | -4.50% | ||
| 2010 | -3.46% | ||
| 2009 | +0.05% | ||
| 2008 | -6.59% | ||
| 2007 | -6.43% | ||
| 2006 | -3.25% | ||
| 2005 | -2.52% | ||
| 2004 | 0.00% | ||
| 2003 | -0.07% | ||
| 2002 | +0.07% | ||
| 2001 | -0.01% | ||
| 2000 | -0.02% | ||
| 1999 | -0.00% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CNY
