| Delayed 09:59:58 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 0.0272 USD | +0.25% |
|
-0.26% | -6.55% |
| Current month | -0.40% | ||
| 1 month | -0.33% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.02736 $ | 0.027468 $ | 0.027189 $ | 0.027151 $ | 0.0272 $ |
| Change | -0.01% | +0.39% | -1.02% | -0.14% | +0.25% |
Performance
| 1 week | -0.22% | ||
| Current month | -0.40% | ||
| 1 month | -0.33% | ||
| 3 months | -3.99% | ||
| 6 months | -3.53% | ||
| Current year | -6.68% | ||
| 1 year | -6.11% | ||
| 3 years | -15.56% | ||
| 5 years | -15.13% | ||
| 10 years | -11.95% |
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
3 years
0.030.03
5 years
0.030.03
10 years
0.030.03
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+0.67%
RSI 9 days
40.91
RSI 14 days
43.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | +0.67% | ||
| 2022 | -4.04% | ||
| 2021 | -9.67% | ||
| 2020 | -0.80% | ||
| 2019 | +8.44% | ||
| 2018 | +0.81% | ||
| 2017 | +10.18% | ||
| 2016 | +0.36% | ||
| 2015 | -8.59% | ||
| 2014 | -0.52% | ||
| 2013 | -6.45% | ||
| 2012 | +3.04% | ||
| 2011 | -4.76% | ||
| 2010 | +11.09% | ||
| 2009 | +4.11% | ||
| 2008 | -2.68% | ||
| 2007 | +4.76% | ||
| 2006 | +15.77% | ||
| 2005 | -5.05% | ||
| 2004 | +1.58% | ||
| 2003 | +8.58% | ||
| 2002 | +3.10% | ||
| 2001 | -2.59% | ||
| 2000 | -13.11% | ||
| 1999 | -1.11% | ||
| 1998 | +26.17% |
- Stock Market
- Currencies
- Currency
- Quotes THB / USD
