| Delayed 06:59:23 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 0.2124 HKD | +0.15% |
|
-0.01% | -6.51% |
| Current month | -0.52% | ||
| 1 month | -0.30% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-06 | 2024-06-07 | 2024-06-08 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.214528 $ | 0.212323 $ | 0.212319 $ | 0.212031 $ | 0.2124 $ |
| Change | +0.41% | -1.03% | -0.00% | -0.14% | +0.15% |
Performance
| 1 week | -0.34% | ||
| Current month | -0.52% | ||
| 1 month | -0.30% | ||
| 3 months | -4.14% | ||
| 6 months | -3.49% | ||
| Current year | -6.64% | ||
| 1 year | -6.43% | ||
| 3 years | -14.89% | ||
| 5 years | -15.43% | ||
| 10 years | -11.28% |
Highs and lows
1 week
0.21
0.21
1 month
0.210.22
3 years
0.200.25
5 years
0.200.26
10 years
0.200.26
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+1.06%
RSI 9 days
40.49
RSI 14 days
43.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -6.50% | ||
| 2023 | +0.65% | ||
| 2022 | -3.93% | ||
| 2021 | -9.14% | ||
| 2020 | -1.25% | ||
| 2019 | +7.91% | ||
| 2018 | +1.00% | ||
| 2017 | +11.02% | ||
| 2016 | +0.63% | ||
| 2015 | -8.85% | ||
| 2014 | -0.51% | ||
| 2013 | -6.45% | ||
| 2012 | +3.06% | ||
| 2011 | -4.92% | ||
| 2010 | +11.23% | ||
| 2009 | +4.34% | ||
| 2008 | -7.57% | ||
| 2007 | +9.84% | ||
| 2006 | +16.06% | ||
| 2005 | -5.39% | ||
| 2004 | +1.88% | ||
| 2003 | +8.45% | ||
| 2002 | +2.60% | ||
| 2001 | -2.25% | ||
| 2000 | -13.03% |
- Stock Market
- Currencies
- Currency
- Quotes THB / HKD
