| Delayed 11:02:11 2024-06-09 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0308 USD | -0.09% |
|
+0.19% | -5.31% |
| Current month | +0.18% | ||
| 1 month | -0.09% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-09 | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 0.030979 $ | 0.030983 $ | 0.030865 $ | 0.030862 $ | 0.0308 $ |
| Change | +0.14% | +0.01% | -0.38% | -0.01% | -0.09% |
Performance
| 1 week | +0.22% | ||
| Current month | +0.18% | ||
| 1 month | -0.09% | ||
| 3 months | -3.09% | ||
| 6 months | -3.06% | ||
| Current year | -5.32% | ||
| 1 year | -5.39% | ||
| 3 years | -14.25% | ||
| 5 years | -3.25% | ||
| 10 years | -7.41% |
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
3 years
0.030.04
5 years
0.030.04
10 years
0.030.04
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+0.86%
RSI 9 days
41.78
RSI 14 days
44.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -5.40% | ||
| 2023 | -0.34% | ||
| 2022 | -9.36% | ||
| 2021 | +1.36% | ||
| 2020 | +6.48% | ||
| 2019 | +2.18% | ||
| 2018 | -2.95% | ||
| 2017 | +9.36% | ||
| 2016 | +1.50% | ||
| 2015 | -3.75% | ||
| 2014 | -5.88% | ||
| 2013 | -2.69% | ||
| 2012 | +4.32% | ||
| 2011 | -3.88% | ||
| 2010 | +9.80% | ||
| 2009 | +2.57% | ||
| 2008 | -1.07% | ||
| 2007 | +0.32% | ||
| 2006 | +0.96% | ||
| 2005 | -3.29% | ||
| 2004 | +6.85% | ||
| 2003 | +2.07% | ||
| 2002 | +0.66% | ||
| 2001 | -5.36% | ||
| 2000 | -4.99% | ||
| 1999 | +2.57% | ||
| 1998 | -49.35% |
- Stock Market
- Currencies
- Currency
- Quotes TWD / USD
