| Delayed 05:00:39 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 4.84 JPY | -0.05% |
|
-0.15% | +5.27% |
| Current month | -0.07% | ||
| 1 month | +0.85% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4.832481 ¥ | 4.820339 ¥ | 4.838174 ¥ | 4.842109 ¥ | 4.84 ¥ |
| Change | +0.87% | -0.25% | +0.37% | +0.08% | -0.05% |
Performance
| 1 week | -0.02% | ||
| Current month | -0.07% | ||
| 1 month | +0.85% | ||
| 3 months | +3.42% | ||
| 6 months | +4.97% | ||
| Current year | +5.36% | ||
| 1 year | +6.52% | ||
| 3 years | +22.50% | ||
| 5 years | +39.99% | ||
| 10 years | +41.73% |
Highs and lows
1 week
4.78
4.87
1 month
4.784.89
3 years
3.894.89
5 years
3.334.89
10 years
3.104.89
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.85
Moving average 50 days
4.81
Moving average 100 days
4.78
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.29%
RSI 9 days
50.26
RSI 14 days
51.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +5.31% | ||
| 2023 | +7.18% | ||
| 2022 | +3.27% | ||
| 2021 | +13.02% | ||
| 2020 | +1.10% | ||
| 2019 | +1.31% | ||
| 2018 | -5.57% | ||
| 2017 | +5.36% | ||
| 2016 | -1.25% | ||
| 2015 | -3.31% | ||
| 2014 | +7.00% | ||
| 2013 | +18.19% | ||
| 2012 | +17.57% | ||
| 2011 | -8.90% | ||
| 2010 | -4.22% | ||
| 2009 | +5.22% | ||
| 2008 | -19.67% | ||
| 2007 | -5.90% | ||
| 2006 | +2.02% | ||
| 2005 | +11.10% | ||
| 2004 | +2.19% | ||
| 2003 | -7.87% | ||
| 2002 | -9.22% | ||
| 2001 | +8.93% | ||
| 2000 | +6.15% | ||
| 1999 | -8.70% | ||
| 1998 | -55.40% |
- Stock Market
- Currencies
- Currency
- Quotes TWD / JPY
