| Delayed 11:11:41 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 174.9 JPY | -0.08% |
|
+0.33% | +4.37% |
| Current month | +0.38% | ||
| 1 month | +2.02% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 174.644 ¥ | 174.969 ¥ | 174.908 ¥ | 174.995 ¥ | 174.9 ¥ |
| Change | +0.21% | +0.19% | -0.03% | +0.05% | -0.08% |
Performance
| 1 week | +0.36% | ||
| Current month | +0.38% | ||
| 1 month | +2.02% | ||
| 3 months | +4.41% | ||
| 6 months | +6.26% | ||
| Current year | +4.42% | ||
| 1 year | +13.40% | ||
| 3 years | +43.05% | ||
| 5 years | +59.76% | ||
| 10 years | +53.18% |
Highs and lows
1 week
173.20
175.37
1 month
170.80175.37
3 years
117.52175.37
5 years
106.72175.37
10 years
101.89175.37
Indicators
Moving average 5 days
174.63
Moving average 20 days
172.78
Moving average 50 days
171.49
Moving average 100 days
170.12
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-2.71%
RSI 9 days
80.46
RSI 14 days
73.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.34% | ||
| 2023 | +18.16% | ||
| 2022 | +12.47% | ||
| 2021 | +8.21% | ||
| 2020 | +3.88% | ||
| 2019 | +0.39% | ||
| 2018 | -3.34% | ||
| 2017 | +0.65% | ||
| 2016 | -4.27% | ||
| 2015 | -0.33% | ||
| 2014 | +2.13% | ||
| 2013 | +24.43% | ||
| 2012 | +15.51% | ||
| 2011 | -5.40% | ||
| 2010 | -3.45% | ||
| 2009 | +5.86% | ||
| 2008 | -13.93% | ||
| 2007 | +0.91% | ||
| 2006 | +8.79% | ||
| 2005 | -0.12% | ||
| 2004 | +3.85% | ||
| 2003 | +0.79% | ||
| 2002 | +8.27% | ||
| 2001 | +11.66% | ||
| 2000 | +10.30% | ||
| 1999 | -21.94% | ||
| 1998 | -7.60% |
- Stock Market
- Currencies
- Currency
- Quotes CHF / JPY
