| Delayed 05:30:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 1.665 AUD | -0.26% |
|
+0.82% | -4.29% |
| 1 month | -0.79% | ||
| 3 months | -4.22% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.6479 $ | 1.65466 $ | 1.66938 $ | 1.6651 $ |
| Change | +0.22% | +0.41% | +0.89% | -0.26% |
Performance
| 1 week | +0.98% | ||
| 1 month | -0.79% | ||
| 3 months | -4.22% | ||
| 6 months | -3.70% | ||
| Current year | -4.54% | ||
| 1 year | -1.39% | ||
| 3 years | +15.90% | ||
| 5 years | +15.53% | ||
| 10 years | +38.76% |
Highs and lows
1 week
1.64
1.67
1 month
1.641.68
3 years
1.411.78
5 years
1.381.87
10 years
1.141.87
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.65
Moving average 50 days
1.67
Moving average 100 days
1.69
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+1.60%
RSI 9 days
67.53
RSI 14 days
58.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.54% | ||
| 2023 | +9.92% | ||
| 2022 | +5.20% | ||
| 2021 | +2.79% | ||
| 2020 | -0.29% | ||
| 2019 | +1.83% | ||
| 2018 | +9.98% | ||
| 2017 | -3.51% | ||
| 2016 | -0.23% | ||
| 2015 | +10.84% | ||
| 2014 | -1.90% | ||
| 2013 | +19.87% | ||
| 2012 | +0.51% | ||
| 2011 | -0.20% | ||
| 2010 | -2.85% | ||
| 2009 | -19.09% | ||
| 2008 | +31.82% | ||
| 2007 | -2.94% | ||
| 2006 | -0.03% | ||
| 2005 | -7.38% | ||
| 2004 | +4.62% | ||
| 2003 | -16.92% |
- Stock Market
- Currencies
- Currency
- Quotes CHF / AUD
