| Delayed 05:29:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 0.1142 JPY | -0.30% |
|
-0.66% | +4.84% |
| 1 month | -0.13% | ||
| 3 months | +1.37% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.115835 ¥ | 0.1155 ¥ | 0.114508 ¥ | 0.114168 ¥ |
| Change | +0.04% | -0.29% | -0.86% | -0.30% |
Performance
| 1 week | -0.94% | ||
| 1 month | -0.13% | ||
| 3 months | +1.37% | ||
| 6 months | -0.09% | ||
| Current year | +4.53% | ||
| 1 year | +7.95% | ||
| 3 years | +15.18% | ||
| 5 years | +24.97% | ||
| 10 years | +14.20% |
Highs and lows
1 week
0.11
0.12
1 month
0.110.12
3 years
0.090.12
5 years
0.080.12
10 years
0.080.12
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.67%
RSI 9 days
41.54
RSI 14 days
48.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.53% | ||
| 2023 | +4.87% | ||
| 2022 | +7.28% | ||
| 2021 | +1.83% | ||
| 2020 | +0.94% | ||
| 2019 | -4.47% | ||
| 2018 | -6.75% | ||
| 2017 | +9.05% | ||
| 2016 | -5.02% | ||
| 2015 | -6.92% | ||
| 2014 | +9.98% | ||
| 2013 | +22.37% | ||
| 2012 | +22.86% | ||
| 2011 | -8.26% | ||
| 2010 | -9.32% | ||
| 2009 | +11.21% | ||
| 2008 | -39.85% | ||
| 2007 | -6.79% | ||
| 2006 | +9.63% | ||
| 2005 | +17.69% | ||
| 2004 | +10.49% | ||
| 2003 | -10.26% | ||
| 2002 | -.--% | ||
| 2001 | +10.62% | ||
| 2000 | +0.45% | ||
| 1999 | -5.32% | ||
| 1998 | -25.14% |
- Stock Market
- Currencies
- Currency
- Quotes KRW / JPY
