| Delayed 04:00:46 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 0.0805 AUD | +0.09% |
|
+0.72% | +0.18% |
| Current month | +0.34% | ||
| 1 month | -1.65% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-06 | 2024-06-07 | 2024-06-08 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.079045 $ | 0.080544 $ | 0.080554 $ | 0.080461 $ | 0.0805 $ |
| Change | -0.51% | +1.90% | +0.01% | -0.12% | +0.09% |
Performance
| 1 week | +0.72% | ||
| Current month | +0.34% | ||
| 1 month | -1.65% | ||
| 3 months | -0.22% | ||
| 6 months | +0.31% | ||
| Current year | +0.18% | ||
| 1 year | +1.50% | ||
| 3 years | -14.63% | ||
| 5 years | -15.93% | ||
| 10 years | -20.00% |
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
3 years
0.080.10
5 years
0.080.10
10 years
0.080.11
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+1.07%
RSI 9 days
46.67
RSI 14 days
45.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.27% | ||
| 2023 | -6.90% | ||
| 2022 | +0.16% | ||
| 2021 | -2.89% | ||
| 2020 | -12.89% | ||
| 2019 | +2.88% | ||
| 2018 | -4.64% | ||
| 2017 | +2.62% | ||
| 2016 | +13.97% | ||
| 2015 | -16.30% | ||
| 2014 | -1.95% | ||
| 2013 | -4.97% | ||
| 2012 | -6.24% | ||
| 2011 | -18.03% | ||
| 2010 | -2.09% | ||
| 2009 | +0.67% | ||
| 2008 | -10.48% | ||
| 2007 | -6.87% | ||
| 2006 | -16.80% | ||
| 2005 | -4.75% | ||
| 2004 | +13.42% | ||
| 2003 | -3.54% | ||
| 2002 | +26.88% | ||
| 2001 | -30.47% | ||
| 2000 | -5.39% | ||
| 1999 | -10.37% | ||
| 1998 | -12.37% |
- Stock Market
- Currencies
- Currency
- Quotes ZAR / AUD
