| Delayed 05:14:24 2024-06-10 pm EDT | 5-day change | 1st Jan Change | ||
| 116 JPY | +0.04% |
|
-0.39% | +8.69% |
| Current month | -0.42% | ||
| 1 month | +0.91% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 115.673 ¥ | 115.704 ¥ | 115.976 ¥ | 115.941 ¥ | 116 ¥ |
| Change | +0.44% | +0.03% | +0.24% | -0.03% | +0.04% |
Performance
| 1 week | -0.36% | ||
| Current month | -0.42% | ||
| 1 month | +0.91% | ||
| 3 months | +4.97% | ||
| 6 months | +7.36% | ||
| Current year | +8.66% | ||
| 1 year | +11.75% | ||
| 3 years | +40.12% | ||
| 5 years | +45.76% | ||
| 10 years | +41.47% |
Highs and lows
1 week
114.69
116.55
1 month
114.42116.68
3 years
79.86117.47
5 years
73.16117.47
10 years
72.13117.47
Indicators
Moving average 5 days
115.70
Moving average 20 days
116.08
Moving average 50 days
115.12
Moving average 100 days
113.67
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-1.97%
RSI 9 days
51.80
RSI 14 days
54.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.67% | ||
| 2023 | +9.04% | ||
| 2022 | +14.71% | ||
| 2021 | +9.20% | ||
| 2020 | -3.25% | ||
| 2019 | +0.31% | ||
| 2018 | -4.46% | ||
| 2017 | +4.59% | ||
| 2016 | -5.04% | ||
| 2015 | -6.05% | ||
| 2014 | +8.37% | ||
| 2013 | +17.29% | ||
| 2012 | +19.62% | ||
| 2011 | -6.04% | ||
| 2010 | -4.50% | ||
| 2009 | +4.63% | ||
| 2008 | -18.31% | ||
| 2007 | -0.19% | ||
| 2006 | +9.61% | ||
| 2005 | +12.63% | ||
| 2004 | -0.02% | ||
| 2003 | -8.25% | ||
| 2002 | -4.13% | ||
| 2001 | +8.17% | ||
| 2000 | +7.26% | ||
| 1999 | -10.39% | ||
| 1998 | -12.05% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / JPY
