| Delayed 11:00:47 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 0.4045 AUD | -0.25% |
|
+1.15% | +3.48% |
| Current month | +1.17% | ||
| 1 month | +0.62% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.401269 $ | 0.399817 $ | 0.405426 $ | 0.405513 $ | 0.4045 $ |
| Change | +0.05% | -0.36% | +1.40% | +0.02% | -0.25% |
Performance
| 1 week | +1.14% | ||
| Current month | +1.17% | ||
| 1 month | +0.62% | ||
| 3 months | +0.74% | ||
| 6 months | -0.02% | ||
| Current year | +3.50% | ||
| 1 year | +2.49% | ||
| 3 years | +17.52% | ||
| 5 years | +6.34% | ||
| 10 years | +42.15% |
Highs and lows
1 week
0.40
0.41
1 month
0.400.41
3 years
0.340.43
5 years
0.330.48
10 years
0.280.48
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.41
Moving average 100 days
0.41
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.40%
RSI 9 days
63.09
RSI 14 days
57.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.24% | ||
| 2023 | +0.24% | ||
| 2022 | +6.55% | ||
| 2021 | +5.88% | ||
| 2020 | -8.88% | ||
| 2019 | +0.44% | ||
| 2018 | +10.68% | ||
| 2017 | -7.63% | ||
| 2016 | +1.26% | ||
| 2015 | +11.99% | ||
| 2014 | +9.06% | ||
| 2013 | +16.64% | ||
| 2012 | -1.60% | ||
| 2011 | +0.04% | ||
| 2010 | -12.26% | ||
| 2009 | -21.52% | ||
| 2008 | +24.25% | ||
| 2007 | -9.82% | ||
| 2006 | -7.26% | ||
| 2005 | +6.63% | ||
| 2004 | -3.48% | ||
| 2003 | -25.45% | ||
| 2002 | -9.34% | ||
| 2001 | +9.78% | ||
| 2000 | +16.81% | ||
| 1999 | -5.81% | ||
| 1998 | +5.52% |
- Stock Market
- Currencies
- Currency
- Quotes SAR / AUD
