| Delayed 08:49:11 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0151 CAD | +0.00% |
|
-1.42% | +1.67% |
| Current month | +0.00% | ||
| 1 month | +2.62% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
|---|---|---|---|---|
| Last | 0.015338 $ | 0.015164 $ | 0.015081 $ | 0.015082 $ |
| Change | -0.65% | -1.13% | -0.55% | +0.01% |
Performance
| 1 week | -1.41% | ||
| Current month | +0.00% | ||
| 1 month | +2.62% | ||
| 3 months | +1.95% | ||
| 6 months | +1.12% | ||
| Current year | +1.68% | ||
| 1 year | -9.22% | ||
| 3 years | -8.21% | ||
| 5 years | -26.85% | ||
| 10 years | -51.53% |
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
3 years
0.010.03
5 years
0.010.03
10 years
0.010.03
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-1.87%
RSI 9 days
47.11
RSI 14 days
51.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.68% | ||
| 2023 | -19.62% | ||
| 2022 | +9.55% | ||
| 2021 | -2.18% | ||
| 2020 | -18.03% | ||
| 2019 | +6.93% | ||
| 2018 | -10.06% | ||
| 2017 | -0.26% | ||
| 2016 | +15.21% | ||
| 2015 | -2.86% | ||
| 2014 | -39.54% | ||
| 2013 | -0.55% | ||
| 2012 | +2.22% | ||
| 2011 | -2.60% | ||
| 2010 | -6.18% | ||
| 2009 | -15.81% | ||
| 2008 | +2.50% | ||
| 2007 | -8.98% | ||
| 2006 | +9.69% | ||
| 2005 | -6.70% | ||
| 2004 | -1.98% | ||
| 2003 | -10.16% | ||
| 2002 | -5.93% | ||
| 2001 | -0.21% | ||
| 2000 | -1.07% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / CAD
