| Delayed 02:00:07 2024-06-10 pm EDT | 5-day change | 1st Jan Change | ||
| 7.37 GBX | +0.59% |
|
-1.88% | -4.95% |
| Current month | -2.03% | ||
| 1 month | -0.49% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 7.399159 p | 7.409054 p | 7.338588 p | 7.327194 p | 7.37 p |
| Change | -0.22% | +0.13% | -0.95% | -0.16% | +0.59% |
Performance
| 1 week | -1.94% | ||
| Current month | -2.03% | ||
| 1 month | -0.49% | ||
| 3 months | -1.79% | ||
| 6 months | +0.29% | ||
| Current year | -5.10% | ||
| 1 year | -0.85% | ||
| 3 years | -14.45% | ||
| 5 years | -19.67% | ||
| 10 years | -26.50% |
Highs and lows
1 week
7.33
7.50
1 month
7.337.50
3 years
7.178.95
5 years
7.179.48
10 years
7.1710.10
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.41
Moving average 50 days
7.36
Moving average 100 days
7.38
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.28%
RSI 9 days
32.96
RSI 14 days
40.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.72% | ||
| 2023 | -8.43% | ||
| 2022 | +0.53% | ||
| 2021 | -1.72% | ||
| 2020 | -0.69% | ||
| 2019 | -5.31% | ||
| 2018 | +0.53% | ||
| 2017 | -3.74% | ||
| 2016 | +22.36% | ||
| 2015 | -10.84% | ||
| 2014 | -13.78% | ||
| 2013 | -10.02% | ||
| 2012 | +3.00% | ||
| 2011 | -2.18% | ||
| 2010 | +2.97% | ||
| 2009 | +8.80% | ||
| 2008 | +6.07% | ||
| 2007 | +12.99% | ||
| 2006 | -4.75% | ||
| 2005 | +0.33% | ||
| 2004 | +2.01% | ||
| 2003 | -6.17% | ||
| 2002 | +16.81% | ||
| 2001 | +0.80% | ||
| 2000 | -1.43% | ||
| 1999 | -2.25% | ||
| 1998 | -4.27% |
- Stock Market
- Currencies
- Currency
- Quotes NOK / GBp
