| Delayed 03:59:21 2024-06-10 pm EDT | 5-day change | 1st Jan Change | ||
| 96.16 JPY | +0.44% |
|
-0.52% | +7.79% |
| 12:01pm | SocGen's Overnight Economic News Summary | MT |
| Jun. 07 | Japan growth strategy panel calls for vigilance to weak yen impact | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 96.602 ¥ | 96.459 ¥ | 95.666 ¥ | 95.737 ¥ | 96.16 ¥ |
| Change | +0.87% | -0.15% | -0.82% | +0.07% | +0.44% |
Performance
| 1 week | -0.92% | ||
| Current month | -0.95% | ||
| 1 month | +2.09% | ||
| 3 months | +5.43% | ||
| 6 months | +7.90% | ||
| Current year | +7.33% | ||
| 1 year | +12.01% | ||
| 3 years | +21.79% | ||
| 5 years | +32.64% | ||
| 10 years | +10.00% |
Highs and lows
1 week
95.26
96.86
1 month
93.4796.86
3 years
74.5596.86
5 years
59.4996.86
10 years
59.4996.86
Indicators
Moving average 5 days
96.23
Moving average 20 days
96.08
Moving average 50 days
94.10
Moving average 100 days
92.71
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-3.49%
RSI 9 days
45.10
RSI 14 days
51.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | +7.13% | ||
| 2022 | +5.76% | ||
| 2021 | +6.22% | ||
| 2020 | +1.46% | ||
| 2019 | -0.90% | ||
| 2018 | -7.69% | ||
| 2017 | -1.43% | ||
| 2016 | -1.39% | ||
| 2015 | -11.96% | ||
| 2014 | +7.79% | ||
| 2013 | +20.62% | ||
| 2012 | +20.08% | ||
| 2011 | -5.49% | ||
| 2010 | -6.30% | ||
| 2009 | +28.63% | ||
| 2008 | -38.63% | ||
| 2007 | +1.77% | ||
| 2006 | +4.31% | ||
| 2005 | +9.38% | ||
| 2004 | +4.87% | ||
| 2003 | +12.74% | ||
| 2002 | +13.57% | ||
| 2001 | +8.08% | ||
| 2000 | -5.33% | ||
| 1999 | -10.59% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / JPY
