| Delayed 08:55:49 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 0.8408 CAD | +0.11% |
|
-0.37% | +0.37% |
| 03:00pm | CANADA FX DEBT - Canadian dollar weakens, benchmark yield climbs | RE |
| 02:21pm | Rosenberg Research Sees The Canadian Dollar Breaking Out of Its Range | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.84816 $ | 0.84688 $ | 0.83977 $ | 0.8399 $ | 0.8408 $ |
| Change | +0.45% | -0.15% | -0.84% | +0.02% | +0.11% |
Performance
| 1 week | +0.32% | ||
| Current month | +0.35% | ||
| 1 month | +1.76% | ||
| 3 months | +0.93% | ||
| 6 months | +1.00% | ||
| Current year | +0.27% | ||
| 1 year | +2.68% | ||
| 3 years | -3.32% | ||
| 5 years | -4.88% | ||
| 10 years | -9.33% |
Highs and lows
1 week
0.84
0.85
1 month
0.820.85
3 years
0.760.90
5 years
0.760.93
10 years
0.760.99
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.84
Moving average 50 days
0.83
Moving average 100 days
0.82
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-2.03%
RSI 9 days
51.79
RSI 14 days
57.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | -2.63% | ||
| 2022 | -0.45% | ||
| 2021 | -5.39% | ||
| 2020 | +4.64% | ||
| 2019 | -4.80% | ||
| 2018 | +2.87% | ||
| 2017 | -4.16% | ||
| 2016 | -1.69% | ||
| 2015 | +4.41% | ||
| 2014 | +3.91% | ||
| 2013 | +6.15% | ||
| 2012 | +3.53% | ||
| 2011 | +2.03% | ||
| 2010 | +1.90% | ||
| 2009 | +7.07% | ||
| 2008 | -6.69% | ||
| 2007 | -7.09% | ||
| 2006 | +3.32% | ||
| 2005 | -7.71% | ||
| 2004 | +1.41% | ||
| 2003 | +3.22% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / CAD
