| Delayed 05:59:22 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 0.0742 CAD | -0.72% |
|
-6.68% | -4.14% |
| Current month | -6.18% | ||
| 1 month | -7.66% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.07767 $ | 0.07583 $ | 0.07432 $ | 0.07472 $ | 0.0742 $ |
| Change | +1.97% | -2.37% | -1.99% | +0.54% | -0.72% |
Performance
| 1 week | -6.33% | ||
| Current month | -6.18% | ||
| 1 month | -7.66% | ||
| 3 months | -6.18% | ||
| 6 months | -3.88% | ||
| Current year | -3.62% | ||
| 1 year | -2.59% | ||
| 3 years | +22.73% | ||
| 5 years | +9.46% | ||
| 10 years | -10.26% |
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
3 years
0.060.08
5 years
0.050.08
10 years
0.050.09
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+8.39%
RSI 9 days
19.26
RSI 14 days
21.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -4.32% | ||
| 2023 | +12.41% | ||
| 2022 | +12.92% | ||
| 2021 | -3.74% | ||
| 2020 | -7.02% | ||
| 2019 | -1.04% | ||
| 2018 | +8.63% | ||
| 2017 | -1.26% | ||
| 2016 | -19.43% | ||
| 2015 | +1.99% | ||
| 2014 | -3.07% | ||
| 2013 | +5.16% | ||
| 2012 | +5.54% | ||
| 2011 | -9.41% | ||
| 2010 | +0.48% | ||
| 2009 | -10.16% | ||
| 2008 | -2.22% | ||
| 2007 | -15.35% | ||
| 2006 | -1.62% | ||
| 2005 | +1.20% | ||
| 2004 | -6.66% | ||
| 2003 | -23.80% | ||
| 2002 | -13.12% | ||
| 2001 | +12.28% | ||
| 2000 | +1.44% | ||
| 1999 | -1.73% | ||
| 1998 | -12.26% |
- Stock Market
- Currencies
- Currency
- Quotes MXN / CAD
