| Delayed 03:00:46 2024-06-10 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0826 AUD | -0.65% |
|
-6.56% | -4.51% |
| Current month | -6.01% | ||
| 1 month | -7.57% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.085858 $ | 0.083779 $ | 0.082669 $ | 0.083157 $ | 0.0826 $ |
| Change | +1.80% | -2.42% | -1.32% | +0.59% | -0.65% |
Performance
| 1 week | -6.11% | ||
| Current month | -6.01% | ||
| 1 month | -7.57% | ||
| 3 months | -7.37% | ||
| 6 months | -5.14% | ||
| Current year | -3.94% | ||
| 1 year | -3.29% | ||
| 3 years | +26.78% | ||
| 5 years | +12.22% | ||
| 10 years | +1.17% |
Highs and lows
1 week
0.08
0.09
1 month
0.080.09
3 years
0.060.09
5 years
0.060.09
10 years
0.060.09
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+9.96%
RSI 9 days
19.27
RSI 14 days
21.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.04% | ||
| 2023 | +14.88% | ||
| 2022 | +12.16% | ||
| 2021 | +2.77% | ||
| 2020 | -13.38% | ||
| 2019 | +4.44% | ||
| 2018 | +10.71% | ||
| 2017 | -2.63% | ||
| 2016 | -15.81% | ||
| 2015 | -4.23% | ||
| 2014 | -3.27% | ||
| 2013 | +14.65% | ||
| 2012 | +6.84% | ||
| 2011 | -11.42% | ||
| 2010 | -6.92% | ||
| 2009 | -18.09% | ||
| 2008 | -0.73% | ||
| 2007 | -10.81% | ||
| 2006 | -8.79% | ||
| 2005 | +11.83% | ||
| 2004 | -2.75% | ||
| 2003 | -31.17% | ||
| 2002 | -20.15% | ||
| 2001 | +15.90% | ||
| 2000 | +15.22% | ||
| 1999 | -2.01% | ||
| 1998 | -13.33% |
- Stock Market
- Currencies
- Currency
- Quotes MXN / AUD
