| Delayed 05:29:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 0.2114 GBX | -0.31% |
|
-1.49% | -2.66% |
| 1 month | -1.28% | ||
| 3 months | -4.61% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.212816 p | 0.212612 p | 0.212112 p | 0.211448 p |
| Change | -0.12% | -0.10% | -0.24% | -0.31% |
Performance
| 1 week | -1.49% | ||
| 1 month | -1.28% | ||
| 3 months | -4.61% | ||
| 6 months | -0.43% | ||
| Current year | -2.66% | ||
| 1 year | -1.80% | ||
| 3 years | -2.36% | ||
| 5 years | -3.16% | ||
| 10 years | +23.01% |
Highs and lows
1 week
0.21
0.21
1 month
0.210.22
3 years
0.200.27
5 years
0.200.27
10 years
0.160.27
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+1.59%
RSI 9 days
32.18
RSI 14 days
39.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.66% | ||
| 2023 | -7.45% | ||
| 2022 | -1.50% | ||
| 2021 | +4.85% | ||
| 2020 | +4.10% | ||
| 2019 | +4.13% | ||
| 2018 | -1.71% | ||
| 2017 | +1.21% | ||
| 2016 | +21.09% | ||
| 2015 | +5.90% | ||
| 2014 | -5.68% | ||
| 2013 | +5.75% | ||
| 2012 | -2.22% | ||
| 2011 | -7.51% | ||
| 2010 | +11.44% | ||
| 2009 | -10.65% | ||
| 2008 | +41.45% | ||
| 2007 | +6.83% | ||
| 2006 | -4.16% | ||
| 2005 | +4.52% | ||
| 2004 | -5.46% | ||
| 2003 | -2.26% | ||
| 2002 | -16.18% | ||
| 2001 | -5.50% | ||
| 2000 | +10.85% | ||
| 1999 | +3.83% |
- Stock Market
- Currencies
- Currency
- Quotes ILS / GBP
