| Real-time Estimate TTMZero 04:01:19 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 1.077 USD | -0.12% |
|
-1.35% | -2.49% |
| 09:22am | The European elections and the US employment data push the IBEX 35 off the 11,400 level. | RE |
| 09:22am | Russian rouble strengthens slightly against the dollar | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-06-06 | 2024-06-07 | 2024-06-08 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.08916 $ | 1.08 $ | 1.08 $ | 1.07788 $ | 1.076 $ |
| Change | +0.16% | -0.84% | 0.00% | -0.20% | -0.12% |
Performance
| 1 week | -0.68% | ||
| Current month | -0.61% | ||
| 1 month | -0.03% | ||
| 3 months | -1.46% | ||
| 6 months | +0.17% | ||
| Current year | -2.32% | ||
| 1 year | +0.30% | ||
| 3 years | -11.49% | ||
| 5 years | -4.77% | ||
| 10 years | -20.70% |
Highs and lows
1 week
1.07
1.09
1 month
1.071.09
3 years
0.951.22
5 years
0.951.23
10 years
0.951.37
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.08
Moving average 50 days
1.08
Moving average 100 days
1.08
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.36%
RSI 9 days
35.95
RSI 14 days
42.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | +3.11% | ||
| 2022 | -5.87% | ||
| 2021 | -6.91% | ||
| 2020 | +8.94% | ||
| 2019 | -2.22% | ||
| 2018 | -4.42% | ||
| 2017 | +14.08% | ||
| 2016 | -3.15% | ||
| 2015 | -10.26% | ||
| 2014 | -11.96% | ||
| 2013 | +4.14% | ||
| 2012 | +1.83% | ||
| 2011 | -3.16% | ||
| 2010 | -6.60% | ||
| 2009 | +2.54% | ||
| 2008 | -4.19% | ||
| 2007 | +10.55% | ||
| 2006 | +11.46% | ||
| 2005 | -12.73% | ||
| 2004 | +7.69% | ||
| 2003 | +20.08% | ||
| 2002 | +17.89% | ||
| 2001 | -5.57% | ||
| 2000 | -6.59% |
- Stock Market
- Currencies
- EURUSD Currency
- Quotes EUR / USD
