| Delayed 07:04:23 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 3.943 AED | -0.39% |
|
-1.56% | -2.71% |
| 09:47am | Airbus signs contract with United Arab Emirates | CF |
| Jun. 08 | EU to probe UAE's e&'s acquisition of Czech PPF Group's telecoms assets, FT reports | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-06-06 | 2024-06-07 | 2024-06-08 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.9995 AED | 3.9663 AED | 3.9662 AED | 3.9582 AED | 3.943 AED |
| Change | +0.17% | -0.83% | -0.00% | -0.20% | -0.39% |
Performance
| 1 week | -0.68% | ||
| Current month | -0.63% | ||
| 1 month | -0.02% | ||
| 3 months | -1.46% | ||
| 6 months | +0.18% | ||
| Current year | -2.33% | ||
| 1 year | +0.28% | ||
| 3 years | -11.49% | ||
| 5 years | -4.78% | ||
| 10 years | -20.69% |
Highs and lows
1 week
3.94
4.01
1 month
3.944.01
3 years
3.504.48
5 years
3.504.53
10 years
3.505.03
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.98
Moving average 50 days
3.96
Moving average 100 days
3.97
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+0.63%
RSI 9 days
39.50
RSI 14 days
44.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -2.71% | ||
| 2023 | +3.12% | ||
| 2022 | -5.86% | ||
| 2021 | -6.94% | ||
| 2020 | +8.97% | ||
| 2019 | -2.22% | ||
| 2018 | -4.47% | ||
| 2017 | +14.13% | ||
| 2016 | -3.15% | ||
| 2015 | -10.28% | ||
| 2014 | -11.96% | ||
| 2013 | +4.10% | ||
| 2012 | +1.85% | ||
| 2011 | -3.08% | ||
| 2010 | -6.55% | ||
| 2009 | +2.40% | ||
| 2008 | -4.17% | ||
| 2007 | +10.54% | ||
| 2006 | +11.39% | ||
| 2005 | -12.71% | ||
| 2004 | +7.75% | ||
| 2003 | +20.42% | ||
| 2002 | +20.02% | ||
| 2001 | -6.86% | ||
| 2000 | -6.75% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / AED
