| Delayed 06:00:45 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 10.87 GBX | +0.45% |
|
+0.08% | -2.00% |
| Current month | -0.21% | ||
| 1 month | -2.28% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-06 | 2024-06-07 | 2024-06-08 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 10.791892 p | 10.852561 p | 10.851639 p | 10.820482 p | 10.87 p |
| Change | +0.01% | +0.56% | -0.01% | -0.29% | +0.45% |
Performance
| 1 week | -0.21% | ||
| Current month | -0.21% | ||
| 1 month | -2.28% | ||
| 3 months | -0.08% | ||
| 6 months | -2.80% | ||
| Current year | -2.28% | ||
| 1 year | -3.02% | ||
| 3 years | -2.50% | ||
| 5 years | -4.90% | ||
| 10 years | +13.40% |
Highs and lows
1 week
10.78
10.87
1 month
10.7811.07
3 years
10.6313.51
5 years
10.6113.51
10 years
9.3813.51
Indicators
Moving average 5 days
10.82
Moving average 20 days
10.85
Moving average 50 days
10.98
Moving average 100 days
10.96
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+0.86%
RSI 9 days
49.87
RSI 14 days
45.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -1.84% | ||
| 2023 | -7.66% | ||
| 2022 | +3.04% | ||
| 2021 | +3.79% | ||
| 2020 | +3.49% | ||
| 2019 | -5.08% | ||
| 2018 | +0.31% | ||
| 2017 | -2.55% | ||
| 2016 | +11.70% | ||
| 2015 | +0.94% | ||
| 2014 | +3.85% | ||
| 2013 | +1.01% | ||
| 2012 | -3.38% | ||
| 2011 | +4.94% | ||
| 2010 | +7.44% | ||
| 2009 | -9.79% | ||
| 2008 | +45.72% | ||
| 2007 | +5.38% | ||
| 2006 | -9.04% | ||
| 2005 | +14.43% | ||
| 2004 | -7.09% | ||
| 2003 | -10.09% | ||
| 2002 | -9.41% | ||
| 2001 | +15.68% | ||
| 2000 | -5.62% | ||
| 1999 | +4.49% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / GBp
