| Delayed 02:41:38 2024-06-10 pm EDT | 5-day change | 1st Jan Change | ||
| 114.1 JPY | +0.13% |
|
-0.36% | +7.21% |
| Jun. 07 | ICE Review : Canola Lower on Speculative Selling | DJ |
| Jun. 07 | CANADA FX DEBT-C$ hits one-month low as US bond yields jump | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 113.888 ¥ | 113.873 ¥ | 113.867 ¥ | 113.977 ¥ | 114.1 ¥ |
| Change | +0.42% | -0.01% | -0.01% | +0.10% | +0.13% |
Performance
| 1 week | -1.24% | ||
| Current month | -1.25% | ||
| 1 month | +0.33% | ||
| 3 months | +4.50% | ||
| 6 months | +6.88% | ||
| Current year | +7.08% | ||
| 1 year | +9.13% | ||
| 3 years | +25.98% | ||
| 5 years | +39.46% | ||
| 10 years | +21.31% |
Highs and lows
1 week
112.95
115.54
1 month
112.95115.54
3 years
84.65117.32
5 years
73.80117.32
10 years
73.80117.32
Indicators
Moving average 5 days
113.91
Moving average 20 days
114.61
Moving average 50 days
113.91
Moving average 100 days
112.55
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-1.38%
RSI 9 days
40.62
RSI 14 days
45.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +7.22% | ||
| 2023 | +10.02% | ||
| 2022 | +6.24% | ||
| 2021 | +12.27% | ||
| 2020 | -3.05% | ||
| 2019 | +4.12% | ||
| 2018 | -10.27% | ||
| 2017 | +2.88% | ||
| 2016 | +0.25% | ||
| 2015 | -15.73% | ||
| 2014 | +3.97% | ||
| 2013 | +13.47% | ||
| 2012 | +16.07% | ||
| 2011 | -7.38% | ||
| 2010 | -8.09% | ||
| 2009 | +19.33% | ||
| 2008 | -33.80% | ||
| 2007 | +9.54% | ||
| 2006 | -2.00% | ||
| 2005 | +22.22% | ||
| 2004 | +2.90% | ||
| 2003 | +9.74% | ||
| 2002 | +3.44% | ||
| 2000 | -4.69% | ||
| 1999 | +4.25% | ||
| 1998 | -19.08% | ||
| 1997 | +9.92% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / JPY
