| Delayed 12:51:00 2024-06-10 pm EDT | 5-day change | 1st Jan Change | ||
| 0.5707 GBX | -0.05% |
|
-0.38% | -3.76% |
| Jun. 05 | Sterling edges up versus dollar and euro ahead of U.S. data | RE |
| Jun. 03 | Sterling dips as investors book profits on May rally | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-06-06 | 2024-06-07 | 2024-06-08 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.571961 p | 0.571128 p | 0.571102 p | 0.571017 p | 0.5707 p |
| Change | +0.17% | -0.15% | -0.00% | -0.01% | -0.05% |
Performance
| 1 week | -0.89% | ||
| Current month | -0.85% | ||
| 1 month | -2.18% | ||
| 3 months | -1.03% | ||
| 6 months | -2.65% | ||
| Current year | -3.71% | ||
| 1 year | -4.17% | ||
| 3 years | -2.39% | ||
| 5 years | -3.61% | ||
| 10 years | +4.60% |
Highs and lows
1 week
0.57
0.58
1 month
0.570.59
3 years
0.570.71
5 years
0.550.71
10 years
0.480.71
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.57
Moving average 50 days
0.58
Moving average 100 days
0.58
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+1.76%
RSI 9 days
27.31
RSI 14 days
28.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | -2.80% | ||
| 2022 | +4.30% | ||
| 2021 | +1.66% | ||
| 2020 | -0.90% | ||
| 2019 | +1.03% | ||
| 2018 | -2.42% | ||
| 2017 | -2.39% | ||
| 2016 | +23.00% | ||
| 2015 | -11.26% | ||
| 2014 | -2.76% | ||
| 2013 | -8.53% | ||
| 2012 | -1.39% | ||
| 2011 | -1.84% | ||
| 2010 | +9.21% | ||
| 2009 | +4.57% | ||
| 2008 | +11.43% | ||
| 2007 | +15.09% | ||
| 2006 | -12.26% | ||
| 2005 | +15.18% | ||
| 2004 | -0.05% | ||
| 2003 | +9.79% | ||
| 2002 | -8.37% | ||
| 2001 | -3.48% | ||
| 2000 | +5.03% | ||
| 1999 | +9.44% | ||
| 1998 | -7.62% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / GBP
