| Delayed 04:00:10 2024-06-10 pm EDT | 5-day change | 1st Jan Change | ||
| 0.1867 USD | -0.05% |
|
-1.09% | -8.46% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-06 | 2024-06-07 | 2024-06-08 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.190197 $ | 0.186836 $ | 0.188658 $ | 0.186811 $ | 0.1867 $ |
| Change | +0.84% | -1.77% | +0.98% | -0.98% | -0.05% |
Performance
| 1 week | -2.05% | ||
| Current month | -2.05% | ||
| 1 month | -3.94% | ||
| 3 months | -6.96% | ||
| 6 months | -7.97% | ||
| Current year | -9.36% | ||
| 1 year | -9.01% | ||
| 3 years | -5.41% | ||
| 5 years | -27.57% | ||
| 10 years | -58.44% |
Highs and lows
1 week
0.19
0.19
1 month
0.190.20
3 years
0.170.22
5 years
0.170.27
10 years
0.170.46
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
+5.07%
RSI 9 days
36.99
RSI 14 days
36.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.40% | ||
| 2023 | +8.94% | ||
| 2022 | +5.54% | ||
| 2021 | -6.91% | ||
| 2020 | -22.62% | ||
| 2019 | -3.67% | ||
| 2018 | -14.58% | ||
| 2017 | -1.73% | ||
| 2016 | +21.76% | ||
| 2015 | -32.95% | ||
| 2014 | -11.13% | ||
| 2013 | -13.17% | ||
| 2012 | -9.23% | ||
| 2011 | -10.92% | ||
| 2010 | +5.05% | ||
| 2009 | +33.78% | ||
| 2008 | -23.51% | ||
| 2007 | +19.98% | ||
| 2006 | +8.78% | ||
| 2005 | +14.25% | ||
| 2004 | +8.69% | ||
| 2003 | +22.75% | ||
| 2002 | -32.91% | ||
| 2001 | -17.89% | ||
| 2000 | -4.11% | ||
| 1999 | -35.40% | ||
| 1998 | -53.80% |
- Stock Market
- Currencies
- Currency
- Quotes BRL / USD
