Delayed 04:56:44 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
1.078 NZD | +0.01% | -0.19% | +0.18% |
Jun. 07 | Australia, NZ dlrs hold firm as others start to cut rates | RE |
Jun. 06 | Australian Dollar Struggles as USD Strengthens and Data Highlights Soft Economy | MT |
Quotes 5-day view
Delayed Quote Autre2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-09 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 1.07403 $ | 1.07583 $ | 1.07823 $ | 1.07789 $ | 1.078 $ |
Change | -0.20% | +0.17% | +0.22% | -0.03% | +0.01% |
Performance
1 week | -0.42% | ||
Current month | -0.42% | ||
1 month | -1.68% | ||
3 months | +0.47% | ||
6 months | +0.36% | ||
Current year | +0.14% | ||
1 year | -1.89% | ||
3 years | +0.02% | ||
5 years | +2.56% | ||
10 years | -2.00% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +0.17% | ||
2023 | +0.35% | ||
2022 | +1.09% | ||
2021 | -0.89% | ||
2020 | +2.61% | ||
2019 | -0.46% | ||
2018 | -4.72% | ||
2017 | +6.18% | ||
2016 | -2.53% | ||
2015 | +1.49% | ||
2014 | -3.42% | ||
2013 | -13.64% | ||
2012 | -4.46% | ||
2011 | +0.31% | ||
2010 | +6.05% | ||
2009 | +1.64% | ||
2008 | +6.48% | ||
2007 | +2.18% | ||
2006 | +4.11% | ||
2005 | -1.19% | ||
2004 | -6.43% | ||
2003 | +8.31% | ||
2002 | -32.98% | ||
1998 | -99.86% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / NZD