SHIBA INU (SHIB/USD) | Real-time Crypto 08:22:21 2024-06-02 am EDT | 5-day change | 1st Jan Change | ||
| 0.000025 USD | -0.41% |
|
-7.41% | +150.00% |
| May. 24 | Kabosu, the face of cryptocurrency Dogecoin, dies at 18, owner says | RE |
| Mar. 11 | Top Cryptocurrencies Rise; Bitcoin Extends Rally to Record Topping $72,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 2.8E-5 $ | 2.6E-5 $ | 2.5E-5 $ | 2.5E-5 $ | 0.000025 $ |
| Volume | 165 586 832 | 87 689 849 | 39 610 526 | 16 043 596 | 16 043 596 |
| Change | +3.70% | -7.14% | -3.85% | 0.00% | -0.41% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000025 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.000025 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.000025 |
Performance
| 1 day | -0.41% |
Volumes
marketsDaily volume
16 043 596
Avg. Volume 20 sessions
59 869 272
Avg. Volume 20 sessions USD
1 490.66
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
3 years
0.00
0.00
5 years
0.000.00
10 years
0.000.00
Indicators
STIM
RSI 9 days
48.65
RSI 14 days
50.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- SHIBUSD Cryptos
- Quotes Shiba Inu (SHIB/USD)
