RIPPLE (XRP/USD) | Real-time Crypto 03:30:34 2024-05-19 am EDT | 5-day change | 1st Jan Change | ||
| 0.5208 USD | -0.10% |
|
+3.04% | -15.28% |
| May. 17 | Top Cryptocurrencies Rise; Bitcoin Advances Near $67,000 | MT |
| May. 15 | Top Cryptocurrencies Rise; Surging Bitcoin Tops $66,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 0.5192 $ | 0.5158 $ | 0.5236 $ | 0.5213 $ | 0.5213 $ |
| Volume | 44 094 279 | 49 587 819 | 38 668 122 | 14 170 575 | 14 170 575 |
| Change | +3.86% | -0.65% | +1.51% | -0.44% | -0.10% |
| Opening | 0.50 | 0.52 | 0.52 | 0.52 | 0.5236 |
| High | 0.52 | 0.52 | 0.53 | 0.53 | 0.5257 |
| Low | 0.50 | 0.51 | 0.51 | 0.52 | 0.519 |
Performance
| 1 day | +0.09% | ||
| 1 week | +3.04% | ||
| Current month | +4.24% | ||
| 1 month | +3.64% | ||
| 3 months | -6.46% | ||
| 6 months | -14.68% | ||
| Current year | -15.28% | ||
| 1 year | +13.45% | ||
| 3 years | -67.26% | ||
| 5 years | +40.17% |
Volumes
marketsDaily volume
14 170 575
Avg. Volume 20 sessions
37 518 538
Avg. Volume 20 sessions USD
19 576 685.39
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.49
0.53
1 month
0.480.57
Current year
0.430.75
1 year
0.430.93
3 years
0.281.42
5 years
0.111.97
10 years
0.003.29
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.54
Moving average 100 days
0.57
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
53.17
RSI 14 days
49.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- XRPUSD Cryptos
- Quotes Ripple (XRP/USD)
