ETHEREUM (ETH/USD) | Real-time Crypto 12:52:50 2024-05-28 am EDT | 5-day change | 1st Jan Change | ||
| 3,831 USD | -1.55% |
|
+6.27% | +70.57% |
| 05:09am | BITCOIN LAST DOWN 1.7% AT $68,381; ETHER DOWN 1.1% AT $3,845.20… | RE |
| May. 27 | News Highlights : Top Financial Services News of the Day - Monday at 4 PM ET | DJ |
Quotes 5-day view
End-of-day quote Autre| 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3727.14 $ | 3749.23 $ | 3824.34 $ | 3891.26 $ | 3,891 $ |
| Volume | 1 074 712 166 | 373 668 590 | 616 285 834 | 804 496 436 | 804 496 436 |
| Change | -1.44% | +0.59% | +2.00% | +1.75% | -1.55% |
| Opening | 3,781.61 | 3,727.14 | 3,749.23 | 3,824.34 | 3,824 |
| High | 3,827.36 | 3,777.86 | 3,882.33 | 3,973.81 | 3,974 |
| Low | 3,628.42 | 3,708.25 | 3,731.48 | 3,821.86 | 3,822 |
Performance
| 1 day | -1.55% | ||
| 1 week | +6.27% | ||
| Current month | +29.22% | ||
| 1 month | +19.61% | ||
| 3 months | +19.96% | ||
| 6 months | +91.91% | ||
| Current year | +70.57% | ||
| 1 year | +112.52% | ||
| 3 years | +41.89% | ||
| 5 years | +1,331.14% |
Volumes
marketsDaily volume
804 496 436
Avg. Volume 20 sessions
1 042 086 367
Avg. Volume 20 sessions USD
3 992 264 134 568.01
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
3 545.21
3 973.81
1 month
2 814.923 973.81
Current year
2 092.334 092.73
1 year
1 521.784 092.73
3 years
883.484 865.94
5 years
105.224 865.94
10 years
0.424 865.94
Indicators
Moving average 5 days
3 794.72
Moving average 20 days
3 300.84
Moving average 50 days
3 224.96
Moving average 100 days
3 342.30
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-13.84%
Price spread / (MMA50)
-15.82%
Price spread / (MMA100)
-12.76%
STIM
RSI 9 days
77.75
RSI 14 days
72.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETHUSD Cryptos
- Quotes Ethereum (ETH/USD)
