ETHEREUM (ETH/EUR) | Real-time Crypto 07:13:20 2024-06-02 am EDT | 5-day change | 1st Jan Change | ||
| 3,481 EUR | -0.97% |
|
+1.65% | +69.57% |
| May. 31 | Top Cryptocurrencies Fall; Bitcoin Falls Below $68,000 Level | MT |
| May. 31 | Crypto 're-staking' platforms boom as traders chase bigger returns | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 3483.52 € | 3460.58 € | 3467.2 € | 3515.33 € | 3,515 € |
| Volume | 224 128 245 | 197 026 518 | 192 902 247 | 83 044 765 | 83 044 765 |
| Change | -1.56% | -0.66% | +0.19% | +1.39% | -0.97% |
| Opening | 3,538.70 | 3,483.52 | 3,460.58 | 3,467.20 | 3,467 |
| High | 3,532.31 | 3,519.27 | 3,498.95 | 3,525.32 | 3,525 |
| Low | 3,475.38 | 3,444.17 | 3,401.23 | 3,469.76 | 3,470 |
Performance
| 1 day | -0.97% | ||
| 1 week | +1.65% | ||
| Current month | +1.39% | ||
| 1 month | +26.90% | ||
| 3 months | +10.96% | ||
| 6 months | +83.19% | ||
| Current year | +69.57% | ||
| 1 year | +102.95% | ||
| 3 years | +63.04% | ||
| 5 years | +1,377.96% |
Volumes
marketsDaily volume
83 044 765
Avg. Volume 20 sessions
495 755 586
Avg. Volume 20 sessions
1 725 764 855 312.88
Avg. Volume 20 sessions USD
1 871 591 985 586.82
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
3 401.23
3 668.51
1 month
2 663.203 668.51
Current year
2 021.833 750.52
1 year
1 437.663 750.52
3 years
903.454 249.53
5 years
94.344 249.53
10 years
0.364 249.53
Indicators
Moving average 5 days
3 493.07
Moving average 20 days
3 234.22
Moving average 50 days
3 023.73
Moving average 100 days
3 131.82
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-13.14%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
68.02
RSI 14 days
66.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETHEUR Cryptos
- Quotes Ethereum (ETH/EUR)
