DOGWIFHAT (WIF/USD) | Real-time Crypto 05:38:05 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 2.714 USD | -2.23% |
|
-13.20% | 0.00% |
| 1 week | -13.20% | ||
| Current month | -15.93% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-06 | 2024-06-07 | 2024-06-08 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.232 $ | 2.858 $ | 2.708 $ | 2.776 $ | 2.776 $ |
| Volume | 123 807 707 | 253 343 935 | 165 059 763 | 133 763 918 | 133 763 918 |
| Change | -4.75% | -11.57% | -5.25% | +2.51% | -2.23% |
| Opening | 3.39 | 3.23 | 2.86 | 2.71 | 2.708 |
| High | 3.45 | 3.35 | 2.94 | 2.82 | 2.815 |
| Low | 3.22 | 2.56 | 2.65 | 2.64 | 2.642 |
Performance
| 1 day | -2.23% | ||
| 1 week | -13.20% | ||
| Current month | -15.93% | ||
| 1 month | -11.11% | ||
| 3 months | +27.81% |
Volumes
marketsDaily volume
133 763 918
Avg. Volume 20 sessions
236 928 769
Avg. Volume 20 sessions USD
643 072 064.82
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2.56
3.59
1 month
2.424.07
Current year
0.564.85
1 year
0.564.85
3 years
0.564.85
5 years
0.564.85
10 years
0.564.85
Indicators
Moving average 5 days
2.99
Moving average 20 days
3.16
Moving average 50 days
3.01
Moving average 100 days
2.92
Price spread / (MMA5)
+10.16%
Price spread / (MMA20)
+16.42%
Price spread / (MMA50)
+10.90%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
37.02
RSI 14 days
42.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- WIFUSD Cryptos
- Quotes dogwifhat (WIF/USD)
