DOGECOIN (DOGE/USD) | Real-time Crypto 07:21:05 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 0.1448 USD | -1.38% |
|
-6.56% | +64.02% |
| Jun. 06 | Top Cryptocurrencies Fall; Bitcoin Retreats to $70,000 | MT |
| Jun. 05 | Top Cryptocurrencies Rise; Bitcoin Crosses $71,000 Level | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-06-06 | 2024-06-07 | 2024-06-08 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.1601 $ | 0.1482 $ | 0.1459 $ | 0.1468 $ | 0.1468 $ |
| Volume | 37 386 842 | 86 818 750 | 37 561 807 | 22 449 720 | 22 449 720 |
| Change | -1.90% | -7.43% | -1.55% | +0.62% | -1.38% |
| Opening | 0.16 | 0.16 | 0.15 | 0.15 | 0.1459 |
| High | 0.17 | 0.16 | 0.15 | 0.15 | 0.1491 |
| Low | 0.16 | 0.14 | 0.14 | 0.15 | 0.145 |
Performance
| 1 day | -1.38% | ||
| 1 week | -6.56% | ||
| Current month | -7.61% | ||
| 1 month | -3.55% | ||
| 3 months | -18.08% | ||
| 6 months | +49.04% | ||
| Current year | +64.02% | ||
| 1 year | +111.22% | ||
| 3 years | -57.21% | ||
| 5 years | +4,793.33% | ||
| 10 years | +48,833.33% |
Volumes
marketsDaily volume
22 449 720
Avg. Volume 20 sessions
52 679 684
Avg. Volume 20 sessions USD
7 626 543.21
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.14
0.17
1 month
0.140.17
Current year
0.070.23
1 year
0.060.23
3 years
0.050.35
5 years
0.000.74
10 years
0.000.74
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+10.52%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+10.52%
STIM
RSI 9 days
34.28
RSI 14 days
40.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- DOGEUSD Cryptos
- Quotes Dogecoin (DOGE/USD)
