CELSIUS NETWORK (CEL/USD) | Real-time Crypto 06:34:05 2024-06-02 am EDT | 5-day change | 1st Jan Change | ||
| 0.1859 USD | -84.14% |
|
+1.47% | +417.67% |
| Apr. 26 | CELSIUS: TODAY WE PROVIDED A NOTICE TO THE COURT REGARDING A DAT… | RE |
| Feb. 02 | Tether: A cash machine that runs on stablecoins - Crypto Recap |  |
Quotes 5-day view
End-of-day quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 1.281 $ | 1.198 $ | 1.193 $ | 1.172 $ | 1.172 $ |
| Volume | 24 778 | 19 233 | 15 575 | 17 785 | 17 785 |
| Change | -9.21% | -6.48% | -0.42% | -1.76% | -84.14% |
| Opening | 1.41 | 1.28 | 1.20 | 1.19 | 1.193 |
| High | 1.47 | 1.39 | 1.25 | 1.33 | 1.326 |
| Low | 1.25 | 1.13 | 1.11 | 1.16 | 1.162 |
Performance
| 1 day | -84.14% | ||
| 1 week | +1.47% | ||
| Current month | -1.76% | ||
| 1 month | +287.44% | ||
| 3 months | +390.99% | ||
| 6 months | +382.50% | ||
| Current year | +417.67% | ||
| 1 year | +468.10% | ||
| 3 years | -83.74% | ||
| 5 years | +1,132.39% |
Volumes
marketsDaily volume
17 785
Avg. Volume 20 sessions
27 206
Avg. Volume 20 sessions USD
5 057.60
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
1.11
1.64
1 month
0.201.64
Current year
0.111.64
1 year
0.061.64
3 years
0.067.99
5 years
0.038.00
10 years
0.018.00
Indicators
Moving average 5 days
1.25
Moving average 20 days
0.92
Moving average 50 days
0.56
Moving average 100 days
0.40
Price spread / (MMA5)
+572.40%
Price spread / (MMA20)
+394.89%
Price spread / (MMA50)
+201.24%
Price spread / (MMA100)
+115.17%
STIM
RSI 9 days
57.45
RSI 14 days
59.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- CELUSD Cryptos
- Quotes Celsius Network (CEL/USD)
