CELESTIA (TIA/USD) | Real-time Crypto 05:26:50 2024-06-10 pm EDT | 5-day change | 1st Jan Change | ||
| 8.992 USD | -0.77% |
|
-22.94% | -23.72% |
| 1 week | -22.94% | ||
| Current month | -13.94% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-06 | 2024-06-07 | 2024-06-08 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 10.43 $ | 9.666 $ | 9.068 $ | 9.062 $ | 9.062 $ |
| Volume | 38 782 100 | 87 796 547 | 44 939 003 | 26 459 595 | 26 459 595 |
| Change | -0.48% | -7.33% | -6.19% | -0.07% | -0.77% |
| Opening | 10.48 | 10.43 | 9.67 | 9.07 | 9.068 |
| High | 10.53 | 11.03 | 9.85 | 9.19 | 9.187 |
| Low | 10.15 | 9.02 | 9.01 | 8.89 | 8.892 |
Performance
| 1 day | -0.77% | ||
| 1 week | -22.94% | ||
| Current month | -13.94% | ||
| 1 month | -5.88% | ||
| 3 months | -45.77% | ||
| 6 months | -2.78% | ||
| Current year | -23.72% |
Volumes
marketsDaily volume
26 459 595
Avg. Volume 20 sessions
75 043 584
Avg. Volume 20 sessions USD
674 798 661.25
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
8.89
11.11
1 month
8.0111.95
Current year
7.6121.12
1 year
2.2621.12
3 years
2.2621.12
5 years
2.2621.12
10 years
2.2621.12
Indicators
Moving average 5 days
9.74
Moving average 20 days
10.14
Moving average 50 days
9.97
Moving average 100 days
11.79
Price spread / (MMA5)
+8.32%
Price spread / (MMA20)
+12.77%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+31.12%
STIM
RSI 9 days
35.16
RSI 14 days
40.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- TIAUSD Cryptos
- Quotes Celestia (TIA/USD)
