CARDANO (ADA/USD) | Real-time Crypto 11:50:06 2024-05-18 pm EDT | 5-day change | 1st Jan Change | ||
| 0.4825 USD | +0.04% |
|
+9.96% | -18.78% |
| May. 17 | Top Cryptocurrencies Rise; Bitcoin Advances Near $67,000 | MT |
| May. 15 | Top Cryptocurrencies Rise; Surging Bitcoin Tops $66,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 0.4527 $ | 0.4598 $ | 0.4823 $ | 0.4823 $ | 0.4823 $ |
| Volume | 15 642 750 | 17 443 825 | 22 239 457 | 8 665 911 | 8 665 911 |
| Change | +5.75% | +1.57% | +4.89% | 0.00% | +0.04% |
| Opening | 0.43 | 0.45 | 0.46 | 0.48 | 0.4823 |
| High | 0.46 | 0.46 | 0.49 | 0.49 | 0.4859 |
| Low | 0.43 | 0.45 | 0.46 | 0.48 | 0.4758 |
Performance
| 1 day | -0.23% | ||
| 1 week | +7.70% | ||
| Current month | +9.39% | ||
| 1 month | +8.58% | ||
| 3 months | -20.90% | ||
| 6 months | +31.31% | ||
| Current year | -18.78% | ||
| 1 year | +28.41% | ||
| 3 years | -76.25% | ||
| 5 years | +478.99% |
Volumes
marketsDaily volume
22 239 457
Avg. Volume 20 sessions
13 225 348
Avg. Volume 20 sessions USD
6 363 759.73
Record volume 1
1 095 577 000
Record volume 2
781 513 700
Record volume 3
732 097 500
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.50
Moving average 100 days
0.58
Price spread / (MMA5)
-6.48%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+20.54%
STIM
RSI 9 days
63.95
RSI 14 days
54.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- ADAUSD Cryptos
- Quotes Cardano (ADA/USD)