BITCOIN (BTC/GBP) | Real-time Crypto 03:49:50 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 54,528 GBX | -0.38% |
|
+2.97% | +64.42% |
| 1 week | +2.97% | ||
| Current month | +3.33% |
Quotes 5-day view
End-of-day quote Autre| 2024-06-06 | 2024-06-07 | 2024-06-08 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 55324.56 p | 54532.76 p | 54550.71 p | 54736.71 p | 54,737 p |
| Volume | 14 515 409 | 24 902 425 | 4 788 560 | 7 482 207 | 7 482 207 |
| Change | -0.45% | -1.43% | +0.03% | +0.34% | -0.38% |
| Opening | 55,576.15 | 55,324.56 | 54,532.76 | 54,550.71 | 54,551 |
| High | 56,012.86 | 56,300.77 | 54,710.47 | 54,973.00 | 54,973 |
| Low | 54,828.39 | 53,823.75 | 54,421.56 | 54,426.69 | 54,427 |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.97% | ||
| Current month | +3.33% | ||
| 1 month | +8.68% | ||
| 3 months | +2.85% | ||
| 6 months | +56.71% | ||
| Current year | +64.42% | ||
| 1 year | +159.91% | ||
| 3 years | +106.52% | ||
| 5 years | +806.20% |
Volumes
marketsDaily volume
7 482 207
Avg. Volume 20 sessions
12 537 738
Avg. Volume 20 sessions GBX
683 661 538 985.40
Avg. Volume 20 sessions USD
683 661 538 985.40
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
53 588.74
56 300.77
1 month
48 325.2956 416.76
Current year
30 361.6357 566.47
1 year
19 529.8157 566.47
3 years
13 095.1457 566.47
5 years
3 267.4757 566.47
10 years
133.0357 566.47
Indicators
Moving average 5 days
54 944.18
Moving average 20 days
54 132.01
Moving average 50 days
52 092.49
Moving average 100 days
52 705.01
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
57.70
RSI 14 days
56.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCGBP Cryptos
- Quotes Bitcoin (BTC/GBP)
