BITCOIN (BTC/EUR) | Real-time Crypto 06:05:19 2024-05-19 am EDT | 5-day change | 1st Jan Change | ||
| 61,812 EUR | +0.37% |
|
+8.98% | +60.32% |
| May. 17 | Top Cryptocurrencies Rise; Bitcoin Advances Near $67,000 | MT |
| May. 17 | Sector Update: Financial Stocks Higher Late Afternoon | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 60790.53 € | 60010.38 € | 61689.33 € | 61581.43 € | 61,581 € |
| Volume | 121 267 097 | 105 035 238 | 87 599 621 | 30 873 325 | 30 873 325 |
| Change | +6.80% | -1.28% | +2.80% | -0.17% | +0.37% |
| Opening | 56,918.24 | 60,790.53 | 60,010.38 | 61,689.33 | 61,689 |
| High | 61,012.87 | 61,345.39 | 62,023.77 | 61,989.97 | 61,990 |
| Low | 56,729.35 | 59,436.78 | 59,987.18 | 61,320.23 | 61,320 |
Performance
| 1 day | +0.37% | ||
| 1 week | +8.98% | ||
| Current month | +8.31% | ||
| 1 month | +3.14% | ||
| 3 months | +27.34% | ||
| 6 months | +83.32% | ||
| Current year | +60.32% | ||
| 1 year | +147.31% | ||
| 3 years | +75.02% | ||
| 5 years | +840.87% | ||
| 10 years | +18,831.24% |
Volumes
marketsDaily volume
30 873 325
Avg. Volume 20 sessions
71 463 933
Avg. Volume 20 sessions
4 417 300 041 022.80
Avg. Volume 20 sessions USD
4 800 456 646 581.12
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
56 443.48
62 023.77
1 month
53 003.8863 099.92
Current year
35 470.9867 430.00
1 year
22 802.6167 430.00
3 years
15 134.8367 430.00
5 years
3 546.6767 430.00
10 years
146.2067 430.00
Indicators
Moving average 5 days
60 197.98
Moving average 20 days
58 237.05
Moving average 50 days
60 495.75
Moving average 100 days
58 425.49
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
62.21
RSI 14 days
57.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCEUR Cryptos
- Quotes Bitcoin (BTC/EUR)
