BINANCE COIN (BNB/USD) | Real-time Crypto 07:57:20 2024-05-28 am EDT | 5-day change | 1st Jan Change | ||
| 602.1 USD | -0.21% |
|
+0.61% | +93.48% |
| May. 23 | Nigerian judge adjourns Binance, executives' trial due to illness | RE |
| May. 22 | Florida State Appeals Court Overturns Order Suspending Binance's Operations in State | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 600.21 $ | 602.33 $ | 600.03 $ | 603.39 $ | 603.4 $ |
| Volume | 15 312 152 | 16 662 295 | 5 843 988 | 11 318 573 | 11 318 573 |
| Change | +0.26% | +0.35% | -0.38% | +0.56% | -0.21% |
| Opening | 598.95 | 600.21 | 602.33 | 600.03 | 600 |
| High | 611.86 | 622.98 | 601.33 | 612.20 | 612.2 |
| Low | 596.16 | 590.06 | 594.89 | 600.82 | 600.8 |
Performance
| 1 day | -0.21% | ||
| 1 week | +0.61% | ||
| Current month | +4.39% | ||
| 1 month | +1.30% | ||
| 3 months | +52.80% | ||
| 6 months | +165.45% | ||
| Current year | +93.48% | ||
| 1 year | +96.10% | ||
| 3 years | +63.29% | ||
| 5 years | +1,692.60% |
Volumes
marketsDaily volume
11 318 573
Avg. Volume 20 sessions
22 446 178
Avg. Volume 20 sessions USD
13 514 843 773.80
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
583.50
622.98
1 month
548.68624.05
Current year
283.52635.55
1 year
194.96635.55
3 years
183.06693.73
5 years
8.88693.73
10 years
0.18693.73
Indicators
Moving average 5 days
600.92
Moving average 20 days
591.97
Moving average 50 days
585.37
Moving average 100 days
543.91
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
56.30
RSI 14 days
55.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBUSD Cryptos
- Quotes Binance Coin (BNB/USD)
