Real-time Crypto 09:29:06 2024-06-02 am EDT | 5-day change | 1st Jan Change | ||
0.008829 BTC | -0.56% | +2.06% | +19.99% |
1 week | +2.06% | ||
Current month | +0.90% |
Quotes 5-day view
End-of-day quote Autre2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | |
---|---|---|---|---|---|
Last | 0.008804 BTC | 0.008705 BTC | 0.008791 BTC | 0.008879 BTC | 0.008879 BTC |
Volume | 344 | 134 | 202 | 182 | 182 |
Change | +0.07% | -1.12% | +0.99% | +1.00% | -0.56% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.008791 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.008976 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.008771 |
Performance
1 day | -0.56% | ||
1 week | +2.06% | ||
Current month | +0.90% | ||
1 month | -7.51% | ||
3 months | +36.60% | ||
6 months | +50.49% | ||
Current year | +19.99% | ||
1 year | -22.11% | ||
3 years | -10.31% | ||
5 years | +127.67% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBBTC Cryptos
- Quotes Binance Coin (BNB/BTC)